We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.65 | 1.50 | 0.85 | 0.00 | 0.00 % | 0 | 159 | - |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 19 | 2,937 | 20/12/2024 |
| 3.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 7 | 4,116 | 20/12/2024 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,722 | - |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,007 | - |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,709 | - |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,355 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,567 | - |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 386 | - |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,167 | - |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,253 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 2.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,202 | - |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.02 | 2.56 % | 2 | 4,134 | 20/12/2024 |
| 4.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 678 | - |
| 5.00 | 2.70 | 2.85 | 2.80 | 2.775 | 0.25 | 9.80 % | 10 | 474 | 20/12/2024 |
| 6.00 | 3.70 | 3.90 | 3.80 | 3.80 | 1.80 | 90.00 % | 1 | 15 | 20/12/2024 |
| 7.00 | 4.70 | 4.90 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.60 | 7.30 | 5.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 5.30 | 8.00 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.50 | 8.00 | 6.30 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.30 | 9.30 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
