We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 52.20 | 56.10 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 47.40 | 51.20 | 50.10 | 49.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 305.00 | 42.40 | 46.30 | 43.99 | 44.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 37.10 | 41.40 | 36.44 | 39.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 27.90 | 31.80 | 31.85 | 29.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 325.00 | 23.40 | 26.90 | 21.90 | 25.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 330.00 | 18.90 | 22.70 | 26.55 | 20.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 335.00 | 14.50 | 18.40 | 21.53 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 10.50 | 14.40 | 18.70 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 345.00 | 6.80 | 10.90 | 12.68 | 8.85 | 2.68 | 26.80 % | 1 | 12 | 31/1/2025 |
| 350.00 | 4.50 | 6.40 | 5.60 | 5.45 | 0.40 | 7.69 % | 3 | 22 | 31/1/2025 |
| 355.00 | 2.10 | 5.50 | 5.85 | 3.80 | 2.15 | 58.11 % | 11 | 16 | 31/1/2025 |
| 360.00 | 0.30 | 2.80 | 2.75 | 1.55 | 0.97 | 54.49 % | 15 | 25 | 31/1/2025 |
| 365.00 | 1.30 | 1.85 | 1.35 | 1.575 | 0.10 | 8.00 % | 2 | 22 | 31/1/2025 |
| 370.00 | 0.75 | 2.20 | 0.75 | 1.475 | -0.15 | -16.67 % | 5 | 40 | 31/1/2025 |
| 375.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
| 380.00 | 0.05 | 2.35 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 385.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 3.02 | 2.45 | 3.02 | 2.735 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.10 | 2.30 | 3.33 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 325.00 | 2.32 | 2.65 | 2.32 | 2.485 | 0.00 | 0.00 % | 0 | 13 | - |
| 330.00 | 2.75 | 3.30 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 335.00 | 0.05 | 4.30 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 38 | - |
| 340.00 | 1.95 | 4.50 | 6.10 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 345.00 | 3.30 | 5.50 | 2.95 | 4.40 | -4.85 | -62.18 % | 1 | 7 | 31/1/2025 |
| 350.00 | 4.50 | 8.50 | 4.05 | 6.50 | 0.00 | 0.00 % | 5 | 0 | 31/1/2025 |
| 355.00 | 7.20 | 11.10 | 12.81 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 10.80 | 14.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 19.00 | 23.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 29.40 | 33.50 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 39.40 | 43.60 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
