We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 48.00 | 52.90 | 45.20 | 50.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 305.00 | 43.60 | 46.50 | 40.60 | 45.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 310.00 | 38.90 | 41.60 | 39.45 | 40.25 | -2.55 | -6.07 % | 1 | 30 | 20/12/2024 |
| 315.00 | 34.30 | 36.90 | 20.17 | 35.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 29.50 | 32.20 | 34.12 | 30.85 | 3.97 | 13.17 % | 3 | 3 | 20/12/2024 |
| 325.00 | 25.10 | 27.70 | 25.65 | 26.40 | 0.00 | 0.00 % | 0 | 76 | - |
| 330.00 | 20.50 | 24.00 | 23.57 | 22.25 | -3.20 | -11.95 % | 1 | 21 | 20/12/2024 |
| 335.00 | 16.50 | 19.00 | 25.65 | 17.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 12.50 | 15.00 | 13.50 | 13.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 345.00 | 9.50 | 11.40 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 350.00 | 6.40 | 7.80 | 6.68 | 7.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 355.00 | 3.00 | 5.70 | 5.00 | 4.35 | 0.60 | 13.64 % | 3 | 35 | 20/12/2024 |
| 360.00 | 1.75 | 4.40 | 3.51 | 3.075 | 0.71 | 25.36 % | 1 | 29 | 20/12/2024 |
| 365.00 | 0.85 | 3.40 | 1.54 | 2.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 370.00 | 0.20 | 0.95 | 0.19 | 0.575 | -1.71 | -90.00 % | 24 | 6 | 20/12/2024 |
| 375.00 | 0.20 | 0.50 | 0.50 | 0.35 | -0.70 | -58.33 % | 10 | 4 | 20/12/2024 |
| 380.00 | 0.05 | 2.30 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 385.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 1.55 | 0.98 | 0.825 | 0.00 | 0.00 % | 0 | 50 | - |
| 305.00 | 0.20 | 4.30 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 0.75 | 1.75 | 2.05 | 1.25 | -1.02 | -33.22 % | 5 | 1 | 20/12/2024 |
| 315.00 | 0.30 | 2.00 | 23.00 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 320.00 | 0.60 | 2.30 | 1.25 | 1.45 | -10.25 | -89.13 % | 1 | 3 | 20/12/2024 |
| 325.00 | 1.10 | 2.75 | 2.65 | 1.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 330.00 | 1.55 | 3.30 | 2.52 | 2.425 | -0.98 | -28.00 % | 10 | 11 | 20/12/2024 |
| 335.00 | 1.75 | 4.70 | 2.45 | 3.225 | 0.00 | 0.00 % | 30 | 0 | 20/12/2024 |
| 340.00 | 3.70 | 6.50 | 4.01 | 5.10 | 1.91 | 90.95 % | 1 | 15 | 20/12/2024 |
| 345.00 | 4.50 | 7.50 | 2.57 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 7.00 | 8.40 | 4.31 | 7.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 355.00 | 8.80 | 11.10 | 5.50 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 11.80 | 15.10 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 25.10 | 28.30 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 30.10 | 33.30 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
