We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 27.90 | 31.80 | 31.85 | 0.00 % | 0 | 3 |
| 325.00 | 23.40 | 26.90 | 21.90 | 0.00 % | 0 | 31 |
| 330.00 | 18.90 | 22.70 | 26.55 | 0.00 % | 0 | 3 |
| 335.00 | 14.50 | 18.40 | 21.53 | 0.00 % | 0 | 1 |
| 340.00 | 10.50 | 14.40 | 18.70 | 0.00 % | 0 | 2 |
| 345.00 | 6.80 | 10.90 | 12.68 | 26.80 % | 1 | 12 |
| 350.00 | 4.50 | 6.40 | 5.60 | 7.69 % | 3 | 22 |
| 355.00 | 2.10 | 5.50 | 5.85 | 58.11 % | 11 | 16 |
| 360.00 | 0.30 | 2.80 | 2.75 | 54.49 % | 15 | 25 |
| 365.00 | 1.30 | 1.85 | 1.35 | 8.00 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 2.30 | 3.33 | 0.00 % | 0 | 2 |
| 325.00 | 2.32 | 2.65 | 2.32 | 0.00 % | 0 | 13 |
| 330.00 | 2.75 | 3.30 | 2.75 | 0.00 % | 0 | 3 |
| 335.00 | 0.05 | 4.30 | 2.50 | 0.00 % | 0 | 38 |
| 340.00 | 1.95 | 4.50 | 6.10 | 0.00 % | 0 | 10 |
| 345.00 | 3.30 | 5.50 | 2.95 | -62.18 % | 1 | 7 |
| 350.00 | 4.50 | 8.50 | 4.05 | 0.00 % | 5 | 0 |
| 355.00 | 7.20 | 11.10 | 12.81 | 0.00 % | 0 | 2 |
| 360.00 | 10.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
