We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Health Care ETF | AMEX:MEDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3312 | 1.26% | 26.6991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.54 | 26.54 | 26.54 | 399 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 26.6991 | 0.33 | 1.26% | 26.54 | 26.6991 | 399 |
| 18 Mar 2025 | 26.3679 | -0.26 | -0.98% | 26.3679 | 26.535 | 866 |
| 17 Mar 2025 | 26.63 | 0.83 | 3.21% | 25.85 | 26.63 | 500 |
| 14 Mar 2025 | 25.8019 | 0.35 | 1.37% | 25.66 | 25.8019 | 555 |
| 13 Mar 2025 | 25.4523 | -0.27 | -1.04% | 25.30 | 25.71 | 1,096 |
| 12 Mar 2025 | 25.721 | 0.40 | 1.58% | 25.4401 | 25.81 | 716 |
| 11 Mar 2025 | 25.3219 | 0.55 | 2.21% | 24.81 | 25.3592 | 441 |
| 10 Mar 2025 | 24.7739 | -1.02 | -3.96% | 24.7739 | 25.46 | 2,717 |
| 07 Mar 2025 | 25.7962 | -0.36 | -1.38% | 25.7299 | 26.12 | 1,260 |
| 06 Mar 2025 | 26.1565 | -0.47 | -1.76% | 26.1565 | 26.59 | 1,782 |
| 05 Mar 2025 | 26.6241 | 0.49 | 1.86% | 26.17 | 26.6241 | 1,303 |
| 04 Mar 2025 | 26.1368 | -0.13 | -0.48% | 25.83 | 26.2799 | 552 |
| 03 Mar 2025 | 26.264 | -0.59 | -2.21% | 26.264 | 26.83 | 424 |
| 28 Feb 2025 | 26.8564 | 0.19 | 0.71% | 26.50 | 26.8564 | 203 |
| 27 Feb 2025 | 26.6662 | -0.24 | -0.89% | 26.6662 | 27.06 | 2,853 |
| 26 Feb 2025 | 26.9064 | 0.34 | 1.26% | 26.9064 | 27.14 | 9,111 |
| 25 Feb 2025 | 26.5705 | -0.09 | -0.33% | 26.46 | 26.81 | 2,501 |
| 24 Feb 2025 | 26.6598 | -0.29 | -1.07% | 26.6598 | 26.84 | 274 |
| 21 Feb 2025 | 26.9474 | -0.52 | -1.89% | 26.9474 | 27.17 | 1,339 |
| 20 Feb 2025 | 27.4662 | -0.03 | -0.10% | 27.39 | 27.51 | 19,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
