We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Maturity Municipal Bond Active ETF | AMEX:MEAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 49.94 | -0.05 | -0.10% | 49.91 | 49.99 | 127,275 |
| 18 Dec 2024 | 49.99 | -0.15 | -0.30% | 49.96 | 50.04 | 140,600 |
| 17 Dec 2024 | 50.14 | -0.02 | -0.04% | 50.14 | 50.16 | 74,310 |
| 16 Dec 2024 | 50.16 | 0.02 | 0.04% | 50.12 | 50.17 | 103,759 |
| 13 Dec 2024 | 50.14 | -0.02 | -0.04% | 50.11 | 50.18 | 70,423 |
| 12 Dec 2024 | 50.16 | 0.01 | 0.02% | 50.12 | 50.175 | 100,557 |
| 11 Dec 2024 | 50.15 | -0.02 | -0.04% | 50.15 | 50.20 | 115,876 |
| 10 Dec 2024 | 50.17 | -0.01 | -0.02% | 50.16 | 50.21 | 95,220 |
| 09 Dec 2024 | 50.18 | -0.01 | -0.02% | 50.145 | 50.20 | 148,421 |
| 06 Dec 2024 | 50.19 | 0.03 | 0.06% | 50.16 | 50.19 | 85,858 |
| 05 Dec 2024 | 50.16 | -0.03 | -0.06% | 50.14 | 50.17 | 57,568 |
| 04 Dec 2024 | 50.19 | 0.05 | 0.10% | 50.11 | 50.19 | 92,444 |
| 03 Dec 2024 | 50.14 | -0.03 | -0.06% | 50.13 | 50.1675 | 109,175 |
| 02 Dec 2024 | 50.17 | -0.11 | -0.21% | 50.09 | 50.17 | 134,574 |
| 29 Nov 2024 | 50.275 | 0.04 | 0.08% | 50.25 | 50.29 | 40,017 |
| 27 Nov 2024 | 50.235 | 0.01 | 0.01% | 50.20 | 50.26 | 61,435 |
| 26 Nov 2024 | 50.23 | 0.04 | 0.08% | 50.1818 | 50.24 | 143,255 |
| 25 Nov 2024 | 50.19 | -0.02 | -0.04% | 50.19 | 50.45 | 83,321 |
| 22 Nov 2024 | 50.21 | 0.03 | 0.06% | 50.17 | 50.22 | 99,979 |
| 21 Nov 2024 | 50.18 | 0.01 | 0.02% | 50.17 | 50.23 | 128,165 |
| 20 Nov 2024 | 50.17 | -0.05 | -0.10% | 50.05 | 50.22 | 150,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
