MEAR iShares Short Maturity Municipal Bond Active ETF

50.11

0.00 (0.00%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Short Maturity Municipal Bond Active ETF	AMEX:MEAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares Short Maturity M... (MEAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	50.11	-0.05	-0.10%	50.10	50.15	108,464
11 Feb 2025	50.16	-0.04	-0.08%	50.15	50.20	125,447
10 Feb 2025	50.20	0.11	0.22%	50.15	50.20	133,712
07 Feb 2025	50.09	-0.07	-0.14%	50.04	50.15	85,596
06 Feb 2025	50.16	0.02	0.04%	50.12	50.1664	114,200
05 Feb 2025	50.14	0.01	0.02%	50.14	50.16	85,715
04 Feb 2025	50.13	0.05	0.10%	50.06	50.16	74,740
03 Feb 2025	50.08	-0.13	-0.26%	50.02	50.09	126,914
31 Jan 2025	50.21	0.02	0.04%	50.17	50.22	146,432
30 Jan 2025	50.19	0.02	0.04%	50.1535	50.24	133,750
29 Jan 2025	50.17	0.04	0.08%	50.12	50.21	57,766
28 Jan 2025	50.13	-0.02	-0.04%	50.12	50.16	75,912
27 Jan 2025	50.15	0.04	0.08%	50.11	50.18	91,219
24 Jan 2025	50.11	0.01	0.02%	50.09	50.12	127,889
23 Jan 2025	50.10	0.00	0.00%	50.10	50.10	0
22 Jan 2025	50.10	0.03	0.06%	50.085	50.12	195,510
21 Jan 2025	50.07	0.03	0.06%	50.06	50.08	207,740
17 Jan 2025	50.04	0.02	0.03%	50.03	50.06	94,440
16 Jan 2025	50.025	0.03	0.07%	49.99	50.04	65,550
15 Jan 2025	49.99	0.02	0.04%	49.99	50.06	111,832
14 Jan 2025	49.97	-0.03	-0.06%	49.97	50.02	128,270
13 Jan 2025	50.00	0.02	0.04%	49.93	50.0101	113,164