MEAR BlackRock Short Maturity Municipal Bond ETF

50.00

-0.03 (-0.06%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Short Maturity Municipal Bond ETF	AMEX:MEAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.06%	50.00

High Price	Low Price	Open Price	Traded	Last Trade
50.03	49.97	49.97	108,028	21:15:00

BlackRock Short Maturity... (MEAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	50.03	0.02	0.03%	50.0091	50.1499	43,272
07 May 2024	50.015	0.02	0.05%	50.01	50.05	90,759
06 May 2024	49.99	0.02	0.04%	49.9538	50.00	37,717
03 May 2024	49.97	0.00	0.01%	49.94	50.0099	271,772
02 May 2024	49.965	0.02	0.03%	49.92	49.99	252,128
01 May 2024	49.95	-0.09	-0.18%	49.8801	50.02	190,441
30 Apr 2024	50.04	-0.01	-0.02%	50.04	50.06	44,284
29 Apr 2024	50.05	-0.01	-0.01%	50.04	50.07	87,585
26 Apr 2024	50.055	-0.01	-0.01%	50.04	50.08	293,968
25 Apr 2024	50.06	0.06	0.12%	50.00	50.06	34,606
24 Apr 2024	50.00	-0.05	-0.10%	50.00	50.06	68,479
23 Apr 2024	50.05	0.02	0.04%	50.01	50.07	46,184
22 Apr 2024	50.03	-0.01	-0.02%	50.01	50.0423	55,168
19 Apr 2024	50.04	0.02	0.05%	50.02	50.04	59,063
18 Apr 2024	50.015	-0.01	-0.02%	49.995	50.04	35,083
17 Apr 2024	50.025	0.06	0.13%	49.98	50.04	43,139
16 Apr 2024	49.96	-0.04	-0.08%	49.96	50.01	430,101
15 Apr 2024	50.00	0.02	0.03%	49.97	50.01	37,535
12 Apr 2024	49.985	0.02	0.05%	49.96	50.02	45,271
11 Apr 2024	49.96	0.01	0.02%	49.93	49.9899	95,025
10 Apr 2024	49.95	-0.04	-0.08%	49.945	49.99	42,039
09 Apr 2024	49.99	0.03	0.06%	49.95	50.02	61,369