LSST Natixis Loomis Sayles Short Duration Income ETF

23.9012

0.0012 (0.01%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Natixis Loomis Sayles Short Duration Income ETF	AMEX:LSST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0012	0.01%	23.9012

High Price	Low Price	Open Price	Traded	Last Trade
23.9208	23.9012	23.9208	1,028	21:00:10

Natixis Loomis Sayles Sh... (LSST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	23.9012	0.00	0.01%	23.9012	23.9208	1,028
16 May 2024	23.90	-0.03	-0.10%	23.90	23.92	314
15 May 2024	23.925	0.05	0.19%	23.89	23.925	1,409
14 May 2024	23.88	0.02	0.08%	23.86	23.89	1,015
13 May 2024	23.86	0.01	0.04%	23.85	23.89	3,929
10 May 2024	23.85	-0.02	-0.08%	23.83	23.85	1,469
09 May 2024	23.87	0.00	0.00%	23.87	23.87	17
08 May 2024	23.8699	0.02	0.08%	23.8699	23.8699	500
07 May 2024	23.85	0.00	0.00%	23.85	23.85	0
06 May 2024	23.85	0.02	0.08%	23.85	23.85	17
03 May 2024	23.83	0.02	0.08%	23.83	23.8487	862
02 May 2024	23.81	0.04	0.17%	23.78	23.81	1,588
01 May 2024	23.77	0.03	0.13%	23.75	23.77	141
30 Apr 2024	23.7403	-0.02	-0.08%	23.73	23.75	932
29 Apr 2024	23.76	-0.02	-0.08%	23.73	23.76	1,089
26 Apr 2024	23.78	0.05	0.21%	23.75	23.785	2,662
25 Apr 2024	23.7301	-0.02	-0.08%	23.7301	23.7301	3
24 Apr 2024	23.75	-0.09	-0.38%	23.7341	23.75	7,685
23 Apr 2024	23.84	0.03	0.13%	23.81	23.84	124
22 Apr 2024	23.81	0.01	0.04%	23.7956	23.83	235
19 Apr 2024	23.80	0.00	0.00%	23.79	23.80	2,196
18 Apr 2024	23.80	0.00	-0.01%	23.78	23.83	8,715