Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Macquarie Focused Large Growth ETF (LRGG)
Macquarie Focused Large Growth ETF (LRGG) Historical

LRGG Macquarie Focused Large Growth ETF

26.58

0.2493 (0.95%)

Last Updated: 17:13:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Macquarie Focused Large Growth ETF	AMEX:LRGG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2493	0.95%	26.58

High Price	Low Price	Open Price	Traded	Last Trade
26.624	26.56	26.624	1,211	17:13:08

Macquarie Focused Large ... (LRGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	26.3307	-0.22	-0.83%	26.3307	26.43	1,049
18 Jul 2024	26.5519	-0.28	-1.05%	26.47	26.71	1,190
17 Jul 2024	26.835	-0.36	-1.34%	26.79	26.90	611
16 Jul 2024	27.1989	0.10	0.38%	27.12	27.1989	2,436
15 Jul 2024	27.0951	0.03	0.11%	27.0951	27.23	42
12 Jul 2024	27.0654	0.18	0.68%	27.0101	27.11	577
11 Jul 2024	26.8816	-0.33	-1.22%	26.87	26.94	1,662
10 Jul 2024	27.2132	0.29	1.06%	27.13	27.2132	14,775
09 Jul 2024	26.9266	-0.01	-0.03%	26.9266	27.06	304
08 Jul 2024	26.9345	-0.04	-0.16%	26.91	26.99	1,637
05 Jul 2024	26.9788	0.17	0.65%	26.89	26.9788	635
03 Jul 2024	26.8041	0.16	0.59%	26.69	26.8041	916
02 Jul 2024	26.6459	0.15	0.56%	26.48	26.6459	2,552
01 Jul 2024	26.4977	-0.05	-0.18%	26.348	27.88	321
28 Jun 2024	26.545	0.04	0.14%	26.545	26.59	1,675
27 Jun 2024	26.5074	0.04	0.16%	26.50	26.54	768
26 Jun 2024	26.465	0.02	0.08%	26.4533	26.50	1,485
25 Jun 2024	26.4434	0.20	0.76%	26.4434	26.47	2
24 Jun 2024	26.245	-0.16	-0.61%	26.245	26.40	7,692

Download more Macquarie Focused Large Growth ETF Historical Data

Macquarie Focused Large ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions