We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Focused Large Growth ETF | AMEX:LRGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 1.07% | 26.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 26.26 | 26.26 | 72,727 | 20:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 26.45 | 0.28 | 1.07% | 26.26 | 26.61 | 72,727 |
| 18 Mar 2025 | 26.17 | -0.30 | -1.13% | 26.115 | 26.40 | 28,992 |
| 17 Mar 2025 | 26.47 | 0.10 | 0.38% | 26.34 | 26.575 | 39,915 |
| 14 Mar 2025 | 26.37 | 0.57 | 2.21% | 25.98 | 26.37 | 190,005 |
| 13 Mar 2025 | 25.80 | -0.29 | -1.11% | 25.67 | 26.07 | 45,857 |
| 12 Mar 2025 | 26.09 | 0.21 | 0.81% | 25.95 | 26.21 | 34,662 |
| 11 Mar 2025 | 25.88 | -0.13 | -0.50% | 25.69 | 26.16 | 42,128 |
| 10 Mar 2025 | 26.01 | -0.74 | -2.77% | 25.82 | 26.43 | 14,739 |
| 07 Mar 2025 | 26.75 | 0.11 | 0.41% | 26.3151 | 26.755 | 18,120 |
| 06 Mar 2025 | 26.64 | -0.45 | -1.66% | 26.4942 | 26.9378 | 21,231 |
| 05 Mar 2025 | 27.09 | 0.34 | 1.27% | 26.665 | 27.1406 | 35,706 |
| 04 Mar 2025 | 26.75 | -0.10 | -0.37% | 26.51 | 27.055 | 29,295 |
| 03 Mar 2025 | 26.85 | -0.57 | -2.08% | 26.73 | 27.37 | 21,113 |
| 28 Feb 2025 | 27.42 | 0.47 | 1.74% | 26.91 | 27.42 | 38,307 |
| 27 Feb 2025 | 26.95 | -0.55 | -2.00% | 26.93 | 27.71 | 198,609 |
| 26 Feb 2025 | 27.50 | 0.08 | 0.29% | 27.405 | 27.765 | 16,600 |
| 25 Feb 2025 | 27.42 | -0.09 | -0.33% | 27.29 | 27.55 | 164,804 |
| 24 Feb 2025 | 27.51 | -0.17 | -0.61% | 27.51 | 27.70 | 8,426 |
| 21 Feb 2025 | 27.68 | -0.49 | -1.74% | 27.68 | 28.15 | 16,216 |
| 20 Feb 2025 | 28.17 | -0.05 | -0.18% | 28.07 | 28.27 | 29,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
