ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,239.97
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Alexis Practical Tactical ETF (LEXI)

  7. Alexis Practical Tactical ETF (LEXI) Historical

LEXI Alexis Practical Tactical ETF

31.5655
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alexis Practical Tactical ETF AMEX:LEXI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 31.5655
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Alexis Practical Tactica... (LEXI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202531.56550.000.00%31.565531.56550
13 Mar 202531.56550.000.00%31.565531.56550
12 Mar 202531.56550.000.00%31.565531.56550
11 Mar 202531.56550.000.00%31.565531.56550
10 Mar 202531.56550.000.00%31.565531.56550
07 Mar 202531.56550.000.00%31.565531.56550
06 Mar 202531.56550.000.00%31.565531.56550
05 Mar 202531.56550.000.00%31.565531.56550
04 Mar 202531.56550.000.00%31.565531.56550
03 Mar 202531.56550.000.00%31.565531.56550
28 Feb 202531.56550.000.00%31.565531.56550
27 Feb 202531.56550.000.00%31.565531.56550
26 Feb 202531.56550.000.00%31.565531.56550
25 Feb 202531.56550.000.00%31.565531.56550
24 Feb 202531.56550.000.00%31.565531.56550
21 Feb 202531.56550.000.00%31.565531.56550
20 Feb 202531.56550.000.00%31.565531.56550
19 Feb 202531.56550.000.00%31.565531.56550
18 Feb 202531.56550.000.00%31.565531.56550
Download more Alexis Practical Tactical ETF Historical Data

Your Recent History

AMEX
LEXI
Alexis Practical Tactica...
LSE
BIRD
Blackbird
TSXV
PVIS
Parvis Invest
AMEX
JHSC
John Hancock Multifactor...
TG
A28XVT
Romania Republic
TG
A1ZR51
Shell International Fina...
DOWI
DWKR
DJ South Korea Total Sto...
NYSE
ECCV
Eagle Point Credit
ASX
AHZDD
Admedus
TG
A2RZUU
PPF Arena 1 BV
TG
A2BN7P
Lanxess
LSE
RR.
Rolls-royce
LSE
CMG
TG
A3KYEG
Banco Santander
LSE
0DOG
Azkoyen
TSXV
CIFR
Cipher Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads