We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leuthold Core ETF | AMEX:LCR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.34 | 1.01% | 34.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.142 | 33.9681 | 33.9681 | 9,272 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.12 | 0.34 | 1.01% | 33.9681 | 34.142 | 9,272 |
| 13 Mar 2025 | 33.78 | -0.24 | -0.71% | 33.76 | 33.95 | 5,830 |
| 12 Mar 2025 | 34.02 | 0.01 | 0.03% | 33.84 | 34.1199 | 10,801 |
| 11 Mar 2025 | 34.01 | -0.05 | -0.15% | 33.87 | 34.105 | 16,739 |
| 10 Mar 2025 | 34.06 | -0.53 | -1.54% | 33.97 | 34.26 | 14,527 |
| 07 Mar 2025 | 34.5937 | 0.12 | 0.34% | 34.19 | 34.5937 | 7,560 |
| 06 Mar 2025 | 34.475 | -0.29 | -0.84% | 34.37 | 34.64 | 8,931 |
| 05 Mar 2025 | 34.7671 | 0.28 | 0.80% | 34.49 | 34.8399 | 17,457 |
| 04 Mar 2025 | 34.4915 | -0.27 | -0.77% | 34.29 | 34.77 | 16,256 |
| 03 Mar 2025 | 34.7584 | -0.23 | -0.66% | 34.71 | 35.1464 | 11,174 |
| 28 Feb 2025 | 34.991 | 0.17 | 0.49% | 34.73 | 35.05 | 8,556 |
| 27 Feb 2025 | 34.82 | -0.25 | -0.71% | 34.7863 | 35.12 | 3,577 |
| 26 Feb 2025 | 35.07 | 0.07 | 0.20% | 34.93 | 35.19 | 7,211 |
| 25 Feb 2025 | 35.00 | -0.10 | -0.28% | 34.86 | 35.33 | 13,913 |
| 24 Feb 2025 | 35.10 | 0.02 | 0.04% | 35.07 | 35.19 | 10,210 |
| 21 Feb 2025 | 35.085 | -0.34 | -0.95% | 35.085 | 35.41 | 5,000 |
| 20 Feb 2025 | 35.42 | -0.12 | -0.34% | 35.31 | 37.43 | 9,161 |
| 19 Feb 2025 | 35.54 | -0.02 | -0.06% | 35.46 | 35.576 | 20,138 |
| 18 Feb 2025 | 35.56 | 0.06 | 0.17% | 35.49 | 36.13 | 8,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
