KSTR Kraneshares Sse Star Market 50 Index ETF

12.45

-0.16 (-1.27%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Sse Star Market 50 Index ETF	AMEX:KSTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-1.27%	12.45

High Price	Low Price	Open Price	Traded	Last Trade
12.496	12.43	12.46	17,951	00:53:38

Kraneshares Sse Star Mar... (KSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.45	-0.16	-1.27%	12.43	12.496	17,950
02 Jan 2025	12.61	-0.42	-3.22%	12.61	12.71	25,571
31 Dec 2024	13.03	-0.44	-3.27%	13.02	13.09	49,902
30 Dec 2024	13.47	-0.10	-0.74%	13.44	13.50	19,032
27 Dec 2024	13.57	-0.08	-0.59%	13.4218	13.57	10,264
26 Dec 2024	13.65	0.22	1.64%	13.63	13.745	11,659
24 Dec 2024	13.43	0.16	1.21%	13.35	13.4999	11,697
23 Dec 2024	13.27	-0.24	-1.78%	13.22	13.3023	6,399
20 Dec 2024	13.51	0.25	1.89%	13.39	13.51	8,834
19 Dec 2024	13.26	0.19	1.45%	13.24	13.34	21,913
18 Dec 2024	13.07	-0.08	-0.57%	13.07	13.23	19,527
17 Dec 2024	13.145	-0.01	-0.04%	13.07	13.1809	4,029
16 Dec 2024	13.15	-0.18	-1.35%	13.11	13.22	11,323
13 Dec 2024	13.33	-0.18	-1.33%	13.29	13.49	234,708
12 Dec 2024	13.51	-0.15	-1.09%	13.41	13.52	28,063
11 Dec 2024	13.659	-0.07	-0.52%	13.60	13.73	243,025
10 Dec 2024	13.73	-1.18	-7.91%	13.68	13.87	39,473
09 Dec 2024	14.91	1.26	9.23%	14.56	15.13	437,220
06 Dec 2024	13.65	0.12	0.89%	13.59	13.70	22,154
05 Dec 2024	13.53	0.14	1.07%	13.48	13.5989	37,836