KSTR Kraneshares Sse Star Market 50 Index ETF

13.69

0.24 (1.78%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Sse Star Market 50 Index ETF	AMEX:KSTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.24	1.78%	13.69

High Price	Low Price	Open Price	Traded	Last Trade
13.81	13.62	13.64	85,943	22:00:00

Kraneshares Sse Star Mar... (KSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	13.69	0.24	1.78%	13.61	13.81	86,144
27 Nov 2024	13.45	0.66	5.20%	13.3418	13.47	28,500
26 Nov 2024	12.785	-0.08	-0.58%	12.7543	12.86	5,031
25 Nov 2024	12.86	-0.12	-0.92%	12.80	12.90	23,005
22 Nov 2024	12.98	-0.58	-4.28%	12.95	13.04	32,297
21 Nov 2024	13.56	0.17	1.23%	13.50	13.6299	26,341
20 Nov 2024	13.395	0.05	0.41%	13.15	13.45	33,652
19 Nov 2024	13.34	0.35	2.69%	13.26	13.367	46,765
18 Nov 2024	12.99	-0.18	-1.37%	12.96	13.0449	23,081
15 Nov 2024	13.17	-0.40	-2.95%	13.03	13.22	27,730
14 Nov 2024	13.57	-0.56	-3.96%	13.52	13.76	39,704
13 Nov 2024	14.13	0.38	2.76%	14.08	14.29	28,689
12 Nov 2024	13.75	-0.45	-3.13%	13.73	14.01	94,163
11 Nov 2024	14.195	0.97	7.29%	14.1601	14.378	40,480
08 Nov 2024	13.23	-1.07	-7.50%	13.15	13.51	119,096
07 Nov 2024	14.3032	0.93	6.98%	13.98	14.44	78,978
06 Nov 2024	13.37	-0.30	-2.19%	13.20	13.4799	85,097
05 Nov 2024	13.67	0.55	4.21%	13.55	13.77	115,350
04 Nov 2024	13.1179	0.17	1.30%	13.11	13.2245	13,821
01 Nov 2024	12.95	-0.35	-2.63%	12.80	13.0499	22,914
31 Oct 2024	13.3002	0.20	1.53%	13.1271	13.3305	17,650
30 Oct 2024	13.10	-0.24	-1.81%	13.02	13.20	16,826