Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares Sse Star Market 50 Index ETF (KSTR)
Kraneshares Sse Star Market 50 Index ETF (KSTR) Historical

KSTR Kraneshares Sse Star Market 50 Index ETF

13.5189

0.222 (1.67%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kraneshares Sse Star Market 50 Index ETF	AMEX:KSTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.222	1.67%	13.5189

High Price	Low Price	Open Price	Traded	Last Trade
13.5897	13.4275	13.48	57,772	23:05:37

Kraneshares Sse Star Mar... (KSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	13.5189	0.22	1.67%	13.4275	13.5897	57,800
06 Feb 2025	13.2969	0.32	2.44%	13.25	13.3999	15,927
05 Feb 2025	12.98	0.07	0.54%	12.94	13.0475	29,975
04 Feb 2025	12.91	0.22	1.73%	12.78	12.93	19,437
03 Feb 2025	12.69	-0.07	-0.55%	12.46	12.71	26,938
31 Jan 2025	12.76	-0.10	-0.75%	12.725	12.96	12,922
30 Jan 2025	12.8569	0.00	-0.02%	12.80	12.9199	86,452
29 Jan 2025	12.86	0.07	0.52%	12.8433	12.96	54,428
28 Jan 2025	12.7934	-0.07	-0.52%	12.71	12.80	5,686
27 Jan 2025	12.86	-0.16	-1.23%	12.74	12.99	61,662
24 Jan 2025	13.02	0.05	0.39%	12.92	13.02	12,408
23 Jan 2025	12.97	0.00	0.00%	12.97	12.97	0
22 Jan 2025	12.97	0.17	1.33%	12.90	12.97	15,966
21 Jan 2025	12.80	0.13	1.03%	12.75	12.899	16,045
17 Jan 2025	12.67	0.15	1.20%	12.57	12.76	20,404
16 Jan 2025	12.52	-0.31	-2.42%	12.51	12.54	3,713
15 Jan 2025	12.8301	0.05	0.35%	12.7872	12.897	4,228
14 Jan 2025	12.785	0.34	2.71%	12.785	12.91	15,922
13 Jan 2025	12.4474	0.04	0.30%	12.4143	12.52	7,292

Download more Kraneshares Sse Star Market 50 Index ETF Historical Data

Kraneshares Sse Star Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions