We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.80 | 10.60 | 7.72 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 21.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.50 | 8.60 | 5.75 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 23.00 | 5.10 | 8.70 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 5.90 | 6.50 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 25.00 | 4.60 | 5.90 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 26.00 | 3.60 | 5.10 | 3.21 | 4.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 27.00 | 3.00 | 3.70 | 3.33 | 3.35 | -1.37 | -29.15 % | 1 | 104 | 10/7/2026 |
| 28.00 | 1.65 | 3.80 | 1.70 | 2.725 | 0.00 | 0.00 % | 0 | 43 | - |
| 29.00 | 0.20 | 2.60 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 30.00 | 0.85 | 1.35 | 0.90 | 1.10 | -1.30 | -59.09 % | 414 | 1,627 | 10/7/2026 |
| 31.00 | 0.05 | 1.95 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 32.00 | 0.10 | 0.65 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 1,013 | - |
| 33.00 | 0.00 | 1.15 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 34.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.00 | 0.80 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 138 | - |
| 36.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.55 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 23.00 | 0.00 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 24.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.00 | 0.55 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 26.00 | 0.00 | 1.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 27.00 | 0.05 | 1.50 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 152 | - |
| 28.00 | 0.05 | 1.20 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 29 | - |
| 29.00 | 0.05 | 1.75 | 0.96 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.60 | 1.20 | 0.66 | 0.90 | -0.03 | -4.35 % | 5 | 46 | 10/7/2026 |
| 31.00 | 0.20 | 2.50 | 2.25 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 1.05 | 3.90 | 1.45 | 2.475 | 0.00 | 0.00 % | 0 | 136 | - |
| 33.00 | 2.45 | 4.40 | 4.40 | 3.425 | 0.00 | 0.00 % | 0 | 38 | - |
| 34.00 | 3.30 | 4.60 | 2.55 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.20 | 7.80 | 4.87 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
