We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Saudi Arabia ETF | AMEX:KSA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.52 | -1.22% | 42.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.08 | 41.97 | 41.99 | 298,828 | 21:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 42.03 | -0.52 | -1.22% | 41.97 | 42.08 | 298,776 |
| 17 May 2024 | 42.55 | 0.19 | 0.45% | 42.32 | 42.56 | 237,965 |
| 16 May 2024 | 42.36 | -0.01 | -0.02% | 42.3308 | 42.46 | 351,488 |
| 15 May 2024 | 42.37 | 0.07 | 0.17% | 42.095 | 42.385 | 372,948 |
| 14 May 2024 | 42.30 | -0.49 | -1.15% | 42.18 | 42.34 | 445,830 |
| 13 May 2024 | 42.79 | -0.09 | -0.21% | 42.77 | 42.91 | 448,603 |
| 10 May 2024 | 42.88 | -0.02 | -0.05% | 42.825 | 43.11 | 202,652 |
| 09 May 2024 | 42.90 | -0.55 | -1.27% | 42.77 | 42.965 | 343,376 |
| 08 May 2024 | 43.45 | 0.22 | 0.51% | 43.28 | 43.45 | 409,497 |
| 07 May 2024 | 43.23 | -0.13 | -0.30% | 43.10 | 43.28 | 259,344 |
| 06 May 2024 | 43.36 | -0.19 | -0.44% | 43.27 | 43.415 | 184,636 |
| 03 May 2024 | 43.55 | 0.31 | 0.72% | 43.40 | 43.595 | 373,752 |
| 02 May 2024 | 43.24 | 0.27 | 0.63% | 42.925 | 43.285 | 446,280 |
| 01 May 2024 | 42.97 | -0.05 | -0.12% | 42.94 | 43.24 | 248,059 |
| 30 Apr 2024 | 43.02 | -0.24 | -0.55% | 42.96 | 43.18 | 316,172 |
| 29 Apr 2024 | 43.26 | 0.50 | 1.17% | 43.155 | 43.36 | 511,131 |
| 26 Apr 2024 | 42.76 | 0.26 | 0.61% | 42.555 | 42.775 | 142,501 |
| 25 Apr 2024 | 42.50 | -0.19 | -0.45% | 42.27 | 42.51 | 374,245 |
| 24 Apr 2024 | 42.69 | -0.65 | -1.50% | 42.585 | 42.89 | 387,066 |
| 23 Apr 2024 | 43.34 | -0.04 | -0.09% | 43.09 | 43.36 | 392,808 |
| 22 Apr 2024 | 43.38 | 0.17 | 0.39% | 43.14 | 43.48 | 444,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
