We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 5.00 | 3.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.20 | 3.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 0.05 | 0.45 | 0.18 | 0.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 44.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.35 | 5.00 | 0.35 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.00 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 1.25 | 5.00 | 1.25 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
