iShares US Telecommunications ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares US Telecommunications ETF	AMEX:IYZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.33	1.55%	21.65

High Price	Low Price	Open Price	Traded	Last Trade
21.705	21.28	21.33	232,193	01:00:00

iShares US Telecommunica... (IYZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	21.695	0.38	1.76%	21.28	21.705	232,193
30 May 2024	21.32	0.27	1.28%	21.05	21.35	274,390
29 May 2024	21.05	-0.08	-0.38%	20.965	21.07	157,467
28 May 2024	21.13	-0.09	-0.42%	21.0214	21.30	188,198
24 May 2024	21.22	0.13	0.62%	21.12	21.255	151,033
23 May 2024	21.09	-0.39	-1.82%	21.00	21.45	257,032
22 May 2024	21.48	-0.11	-0.51%	21.37	21.56	223,404
21 May 2024	21.59	-0.16	-0.74%	21.555	21.70	437,578
20 May 2024	21.75	-0.07	-0.32%	21.68	21.81	434,983
17 May 2024	21.82	0.03	0.14%	21.72	21.83	107,386
16 May 2024	21.79	-0.04	-0.18%	21.691	21.86	162,515
15 May 2024	21.83	0.08	0.37%	21.725	21.93	166,771
14 May 2024	21.75	0.14	0.65%	21.66	21.89	223,792
13 May 2024	21.61	0.17	0.79%	21.52	21.74	219,644
10 May 2024	21.44	0.26	1.23%	21.19	21.47	170,564
09 May 2024	21.18	0.01	0.05%	21.08	21.22	234,768
08 May 2024	21.17	0.19	0.91%	20.92	21.33	232,963
07 May 2024	20.98	-0.08	-0.38%	20.97	21.17	133,514
06 May 2024	21.06	0.17	0.81%	20.96	21.10	253,741
03 May 2024	20.89	0.15	0.72%	20.88	21.11	637,886
02 May 2024	20.74	0.10	0.48%	20.58	20.83	217,773