We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Telecommunications ETF | AMEX:IYZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.38 | 1.43% | 26.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.03 | 26.66 | 26.71 | 570,052 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.99 | 0.38 | 1.43% | 26.66 | 27.03 | 569,994 |
| 13 Mar 2025 | 26.61 | -0.10 | -0.37% | 26.505 | 26.905 | 943,012 |
| 12 Mar 2025 | 26.71 | -0.19 | -0.71% | 26.42 | 26.92 | 3,212,132 |
| 11 Mar 2025 | 26.90 | -0.72 | -2.61% | 26.715 | 27.18 | 4,237,514 |
| 10 Mar 2025 | 27.62 | -0.55 | -1.95% | 27.46 | 28.01 | 5,388,461 |
| 07 Mar 2025 | 28.17 | 0.31 | 1.11% | 27.72 | 28.23 | 2,097,097 |
| 06 Mar 2025 | 27.86 | -0.12 | -0.43% | 27.61 | 27.9986 | 1,760,998 |
| 05 Mar 2025 | 27.98 | 0.27 | 0.97% | 27.5716 | 28.03 | 1,091,671 |
| 04 Mar 2025 | 27.71 | -0.51 | -1.81% | 27.625 | 28.18 | 967,753 |
| 03 Mar 2025 | 28.22 | -0.18 | -0.63% | 28.065 | 28.57 | 943,740 |
| 28 Feb 2025 | 28.40 | 0.26 | 0.94% | 28.03 | 28.43 | 613,662 |
| 27 Feb 2025 | 28.135 | -0.13 | -0.44% | 28.11 | 28.445 | 2,579,719 |
| 26 Feb 2025 | 28.26 | 0.03 | 0.11% | 28.205 | 28.40 | 6,608,426 |
| 25 Feb 2025 | 28.23 | -0.03 | -0.11% | 28.125 | 28.43 | 3,642,564 |
| 24 Feb 2025 | 28.26 | -0.02 | -0.07% | 28.19 | 28.41 | 1,104,170 |
| 21 Feb 2025 | 28.28 | -0.29 | -1.02% | 28.265 | 28.60 | 875,694 |
| 20 Feb 2025 | 28.57 | 0.01 | 0.04% | 28.32 | 28.60 | 2,240,364 |
| 19 Feb 2025 | 28.56 | -0.01 | -0.04% | 28.38 | 28.57 | 1,279,660 |
| 18 Feb 2025 | 28.57 | 0.04 | 0.14% | 28.525 | 28.795 | 3,638,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
