We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Russell 2000 | AMEX:IWM | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
4.01 | 1.78% | 229.47 | 229.87 | 226.985 | 227.52 | 24,299,016 | 00:59:59 |
GENERAL ELECTRIC CO COM $36,109,066 1,511,472 974,018 DSW INC CL A $35,809,316 419,706 416,388 LIBERTY MEDIA CORP CL A $35,713,452 242,701 (308,854) EATON CORP PLC COM $35,353,470 513,560 128,971 EDWARDS LIFESCIENCES CORP COM $35,295,934 506,907 350,089 TIME WARNER CABLE INC COM $34,998,318 313,605 (303,323) BLUCORA INC COM $34,562,150 1,504,010 (248,790) STARBUCKS CORP COM $34,222,324 444,619 (36,528) MARRIOTT VACATIONS WORLDWIDE $33,850,388 769,327 95,510 DISCOVER FINANCIAL SERVICES C $33,517,976 663,197 108,046 STARWOOD HOTELS & RESORTS COM $33,401,093 502,650 447,587 VF CORP COM $33,235,179 166,969 159,205 ISHARES RUSSELL 2000 ETF $32,927,032 308,855 296,349 EXTERRAN HOLDINGS INC COM $32,920,124 1,194,056 347,878 ZIMMER HOLDINGS INC COM $32,169,145 391,638 211,251 UNION PACIFIC CORP COM $31,696,195 204,044 198,766 VERIZON COMMUNICATIONS INC CO $31,544,879 675,841 547,740 CITRIX SYSTEMS INC COM $31,041,074 439,613 (214,476) NEWS CORP CL A $30,850,072 1,920,926 1,920,926 * RENAISSANCERE HOLDINGS LTD CO $30,774,134 339,933 (1,332,711) SPIRIT AEROSYSTEMS HOLDINGS C $30,492,441 1,257,939 1,231,466 MAGNACHIP SEMICONDUCTOR DPT S $29,972,473 1,392,126 22,683 LIBERTY GLOBAL PLC CL C $29,749,592 394,400 (1,744,738) RALPH LAUREN CORP CL A $29,169,729 177,076 75,159 HARSCO CORP COM $28,848,966 1,158,593 1,158,593 * EQT CORP COM $28,769,412 324,272 (620,321) HD SUPPLY HOLDINGS INC COM $28,730,806 1,307,729 1,307,729 * SINA CORP (SINA.COM) ORD $28,288,557 348,510 348,510 * SUPERVALU INC COM $28,082,653 3,412,230 (4,244,808) CHARTER COMMUNICATIONS INC CL $27,992,886 207,724 195,075 CTRIP.COM INTERNATIONAL LTD A $27,726,836 475,100 122,300 WHOLE FOODS MARKET INC COM $27,707,472 473,632 148,726 ASTRAZENECA PLC ADR $27,632,628 532,113 520,147 FREEPORT MCMORAN COPPER CL B $27,612,901 834,731 (1,726,651) CARTERS INC COM $27,609,161 363,805 (124,441) KEY ENERGY SERVICES INC COM $27,589,698 3,784,595 3,771,795 NRG ENERGY INC COM $27,378,456 1,001,773 986,980 WESTERN REFINING INC COM $27,147,148 903,700 423,407 MOVADO GROUP INC COM $27,005,169 617,261 (312,739) AETNA INC COM $26,865,737 419,646 247,834 ROYAL CARIBBEAN CRUISES LTD C $26,860,042 701,673 639,773 DIGITALGLOBE INC COM $26,727,216 845,263 845,263 * TIDEWATER INC COM $26,452,716 445,632 445,632 * WRIGHT MEDICAL GROUP INC COM $26,335,584 1,009,800 598,746 QEP RESOURCES INC COM $26,040,036 940,413 42,726 TWENTY FIRST CENTURY FOX INC $25,869,955 772,007 (205,802) MOHAWK INDUSTRIES INC COM $25,805,391 198,122 (38,316) AMC NETWORKS INC CL A $25,769,974 376,204 168,380 SILVER BAY REALTY TRUST CORP $25,248,070 1,612,265 (746,192) ALLSTATE CORP COM $25,082,708 496,196 366,881 CITIGROUP INC COM $24,905,131 513,402 49,002 CELANESE CORP COM SER A $24,786,541 469,531 453,063 VERIFONE SYSTEMS INC COM $24,753,288 1,082,821 1,053,649 BLUE NILE INC COM $24,520,795 599,091 61,366 NCR CORP COM $24,105,537 608,572 (766,822) BLOOMIN BRANDS INC COM $24,070,962 1,019,524 (249,185) OCWEN FINANCIAL CORP COM $24,059,680 431,409 (116,082) NOBLE CORP ORD REG $23,888,279 632,467 (64,937) ANHEUSER BUSCH INBEV SA ADR $23,674,874 238,658 100,353 CHAMBERS STREET PROPERTIES CO $23,598,629 2,687,771 2,644,771 WEYERHAEUSER CO COM $23,526,960 821,759 (200,813) CROCS INC COM $23,502,867 1,728,152 1,695,947 TYSON FOODS INC CL A $23,486,201 830,488 (2,996,019) PHH CORP COM $23,411,937 986,181 975,763 ALEXION PHARMACEUTICALS INC C $23,379,523 201,270 111,870 RIVERBED TECHNOLOGY INC COM $23,375,967 1,602,191 (609,727) TALISMAN ENERGY INC COM $22,935,623 1,994,402 (1,288,120) NETAPP INC COM $22,919,203 537,757 (753,845) TIBCO SOFTWARE INC COM $22,768,805 889,754 879,654 LIN MEDIA LLC CL A $22,425,847 1,105,266 698,490 MOLINA HEALTHCARE INC COM $22,399,022 629,186 82,560 INTELSAT SA COM $22,229,784 926,241 (511,168) HERTZ GLOBAL HOLDINGS INC COM $22,226,879 1,003,018 (1,206,082) GANNETT INC COM $22,184,933 828,105 15,662 PRECISION CASTPARTS CORP COM $21,721,872 95,590 60,660 POTASH CORP OF SASKATCHEWAN C $21,703,816 693,856 667,833
* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year iShares Russell 2000 Chart |
1 Month iShares Russell 2000 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions