We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Interest Rate Volatility and Inflation Hedge ETF | AMEX:IRVH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0431 | -0.21% | 20.4374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.4374 | -0.04 | -0.21% | 20.4374 | 20.4374 | 2 |
| 13 Mar 2025 | 20.4805 | 0.01 | 0.03% | 20.42 | 20.4805 | 103 |
| 12 Mar 2025 | 20.4751 | -0.03 | -0.15% | 20.4751 | 20.50 | 89 |
| 11 Mar 2025 | 20.505 | 0.02 | 0.08% | 20.505 | 20.54 | 104 |
| 10 Mar 2025 | 20.4886 | 0.09 | 0.46% | 20.47 | 20.4886 | 124 |
| 07 Mar 2025 | 20.395 | 0.01 | 0.05% | 20.395 | 20.50 | 167 |
| 06 Mar 2025 | 20.3848 | 0.00 | 0.01% | 20.30 | 20.3848 | 4,565 |
| 05 Mar 2025 | 20.3826 | -0.04 | -0.21% | 20.3826 | 20.48 | 21 |
| 04 Mar 2025 | 20.4248 | -0.10 | -0.47% | 20.4248 | 20.549 | 519 |
| 03 Mar 2025 | 20.5218 | 0.07 | 0.32% | 20.41 | 20.5218 | 207 |
| 28 Feb 2025 | 20.4565 | 0.18 | 0.91% | 20.37 | 20.4565 | 1,104 |
| 27 Feb 2025 | 20.2728 | -0.01 | -0.04% | 20.26 | 20.28 | 251 |
| 26 Feb 2025 | 20.28 | 0.01 | 0.05% | 20.25 | 20.28 | 438 |
| 25 Feb 2025 | 20.27 | 0.13 | 0.62% | 20.27 | 20.29 | 831 |
| 24 Feb 2025 | 20.145 | 0.04 | 0.22% | 20.12 | 20.1499 | 4,817 |
| 21 Feb 2025 | 20.1003 | 0.00 | -0.01% | 20.06 | 20.1003 | 103 |
| 20 Feb 2025 | 20.1016 | 0.09 | 0.43% | 20.10 | 20.1016 | 123 |
| 19 Feb 2025 | 20.015 | 0.02 | 0.12% | 20.015 | 20.015 | 3 |
| 18 Feb 2025 | 19.9916 | -0.04 | -0.19% | 19.9916 | 20.00 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
