ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IRVH Global X Interest Rate Volatility and Inflation Hedge ETF

20.4374
-0.0431 (-0.21%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Interest Rate Volatility and Inflation Hedge ETF AMEX:IRVH AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0431 -0.21% 20.4374
High Price Low Price Open Price Traded Last Trade
2 00:00:00

Global X Interest Rate V... (IRVH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202520.4374-0.04-0.21%20.437420.43742
13 Mar 202520.48050.010.03%20.4220.4805103
12 Mar 202520.4751-0.03-0.15%20.475120.5089
11 Mar 202520.5050.020.08%20.50520.54104
10 Mar 202520.48860.090.46%20.4720.4886124
07 Mar 202520.3950.010.05%20.39520.50167
06 Mar 202520.38480.000.01%20.3020.38484,565
05 Mar 202520.3826-0.04-0.21%20.382620.4821
04 Mar 202520.4248-0.10-0.47%20.424820.549519
03 Mar 202520.52180.070.32%20.4120.5218207
28 Feb 202520.45650.180.91%20.3720.45651,104
27 Feb 202520.2728-0.01-0.04%20.2620.28251
26 Feb 202520.280.010.05%20.2520.28438
25 Feb 202520.270.130.62%20.2720.29831
24 Feb 202520.1450.040.22%20.1220.14994,817
21 Feb 202520.10030.00-0.01%20.0620.1003103
20 Feb 202520.10160.090.43%20.1020.1016123
19 Feb 202520.0150.020.12%20.01520.0153
18 Feb 202519.9916-0.04-0.19%19.991620.0040
Download more Global X Interest Rate Volatility and Inflation Hedge ETF Historical Data