IRVH Global X Interest Rate Volatility and Inflation Hedge ETF

20.415

-0.03 (-0.15%)

After Hours

Last Updated: 21:15:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Interest Rate Volatility and Inflation Hedge ETF	AMEX:IRVH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.15%	20.415

High Price	Low Price	Open Price	Traded	Last Trade
20.44	20.44	20.44	121	21:15:01

Global X Interest Rate V... (IRVH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	20.445	-0.08	-0.39%	20.445	20.445	4
16 May 2024	20.5254	-0.01	-0.05%	20.5254	20.57	11
15 May 2024	20.5352	0.11	0.51%	20.5352	20.5352	2
14 May 2024	20.43	0.07	0.34%	20.40	20.43	1,231
13 May 2024	20.36	-0.04	-0.20%	20.36	20.40	11
10 May 2024	20.40	-0.01	-0.05%	20.40	20.40	216
09 May 2024	20.41	0.06	0.28%	20.41	20.41	103
08 May 2024	20.3531	-0.07	-0.33%	20.3531	20.3531	2
07 May 2024	20.4195	-0.04	-0.20%	20.4195	20.47	3
06 May 2024	20.46	0.04	0.17%	20.46	20.48	4
03 May 2024	20.425	0.07	0.32%	20.425	20.49	12
02 May 2024	20.36	0.13	0.63%	20.36	20.36	78
01 May 2024	20.2316	-0.01	-0.07%	20.23	20.25	105
30 Apr 2024	20.2462	-0.09	-0.44%	20.2462	20.28	46
29 Apr 2024	20.3359	0.00	-0.02%	20.31	20.34	80
26 Apr 2024	20.3406	0.02	0.08%	20.33	20.3406	34
25 Apr 2024	20.325	0.01	0.05%	20.325	20.325	2
24 Apr 2024	20.3151	0.02	0.07%	20.3151	20.3151	104
23 Apr 2024	20.30	-0.09	-0.44%	20.30	20.37	95,916
22 Apr 2024	20.39	0.01	0.06%	20.35	20.39	21