We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Infrastructure Development Ex US ETF | AMEX:IPAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4869 | 2.00% | 24.8916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.4047 | 24.4047 | 24.4047 | 0 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.8916 | 0.49 | 2.00% | 24.4047 | 24.8916 | 0 |
| 13 Mar 2025 | 24.4047 | -0.10 | -0.42% | 24.4047 | 24.5078 | 102 |
| 12 Mar 2025 | 24.5078 | 0.16 | 0.65% | 24.3498 | 24.60 | 339 |
| 11 Mar 2025 | 24.3498 | 0.08 | 0.34% | 24.2684 | 24.48 | 166 |
| 10 Mar 2025 | 24.2684 | -0.66 | -2.65% | 24.2684 | 24.9298 | 46 |
| 07 Mar 2025 | 24.9298 | 0.23 | 0.91% | 24.7039 | 24.9298 | 771 |
| 06 Mar 2025 | 24.7039 | -0.06 | -0.23% | 24.7039 | 24.8599 | 645 |
| 05 Mar 2025 | 24.7611 | 1.12 | 4.74% | 23.6412 | 24.7611 | 1,048 |
| 04 Mar 2025 | 23.6412 | 0.01 | 0.04% | 23.6311 | 23.82 | 100 |
| 03 Mar 2025 | 23.6311 | -0.02 | -0.07% | 23.6311 | 23.88 | 103 |
| 28 Feb 2025 | 23.6478 | -0.09 | -0.37% | 23.64 | 23.7351 | 12,409 |
| 27 Feb 2025 | 23.7351 | -0.48 | -1.96% | 23.7351 | 24.2105 | 324 |
| 26 Feb 2025 | 24.2105 | 0.10 | 0.40% | 24.20 | 24.32 | 3,981 |
| 25 Feb 2025 | 24.113 | 0.21 | 0.88% | 23.9018 | 24.13 | 7,919 |
| 24 Feb 2025 | 23.9018 | -0.12 | -0.51% | 23.9018 | 24.05 | 579 |
| 21 Feb 2025 | 24.0252 | -0.20 | -0.82% | 24.0252 | 24.2242 | 32 |
| 20 Feb 2025 | 24.2242 | 0.19 | 0.77% | 24.039 | 24.27 | 610 |
| 19 Feb 2025 | 24.039 | -0.12 | -0.49% | 24.039 | 24.1575 | 222 |
| 18 Feb 2025 | 24.1575 | 0.18 | 0.74% | 23.9812 | 24.16 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
