We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| inTest Corporation | AMEX:INTT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.74 | -0.01 | -0.13% | 7.64 | 7.9556 | 24,323 |
| 14 Mar 2025 | 7.75 | -0.12 | -1.52% | 7.68 | 7.91 | 34,984 |
| 13 Mar 2025 | 7.87 | 0.07 | 0.90% | 7.69 | 7.99 | 41,069 |
| 12 Mar 2025 | 7.80 | 0.23 | 3.04% | 7.51 | 8.206 | 147,271 |
| 11 Mar 2025 | 7.57 | 0.15 | 2.02% | 7.35 | 7.74 | 110,416 |
| 10 Mar 2025 | 7.42 | -0.37 | -4.75% | 7.35 | 7.86 | 65,077 |
| 07 Mar 2025 | 7.79 | -0.33 | -4.06% | 7.64 | 9.10 | 125,378 |
| 06 Mar 2025 | 8.12 | 0.26 | 3.31% | 7.82 | 8.12 | 34,454 |
| 05 Mar 2025 | 7.86 | -0.05 | -0.63% | 7.86 | 8.145 | 12,540 |
| 04 Mar 2025 | 7.91 | -0.24 | -2.94% | 7.7255 | 8.24 | 53,538 |
| 03 Mar 2025 | 8.15 | -0.20 | -2.40% | 8.15 | 8.45 | 41,171 |
| 28 Feb 2025 | 8.35 | 0.10 | 1.21% | 8.09 | 8.42 | 38,380 |
| 27 Feb 2025 | 8.25 | -0.04 | -0.48% | 8.13 | 8.382 | 22,944 |
| 26 Feb 2025 | 8.29 | 0.04 | 0.48% | 8.02 | 8.30 | 28,334 |
| 25 Feb 2025 | 8.25 | -0.35 | -4.07% | 8.10 | 8.60 | 64,818 |
| 24 Feb 2025 | 8.60 | 0.04 | 0.47% | 8.39 | 8.73 | 67,951 |
| 21 Feb 2025 | 8.56 | 0.13 | 1.54% | 7.98 | 8.56 | 28,517 |
| 20 Feb 2025 | 8.43 | 0.44 | 5.51% | 7.98 | 8.43 | 53,112 |
| 19 Feb 2025 | 7.99 | -0.01 | -0.13% | 7.88 | 8.30 | 14,872 |
| 18 Feb 2025 | 8.00 | -0.25 | -3.03% | 7.94 | 8.30 | 22,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 8.206 | 7.35 | 7.73 | 71,613 | 0.38 | 5.16% |
| 1 Month | 8.20 | 9.10 | 7.35 | 7.97 | 51,569 | -0.46 | -5.61% |
| 3 Months | 8.05 | 9.77 | 7.35 | 8.39 | 41,249 | -0.31 | -3.85% |
| 6 Months | 6.75 | 9.77 | 6.41 | 7.80 | 45,529 | 0.99 | 14.67% |
| 1 Year | 11.12 | 14.3499 | 6.28 | 9.40 | 72,907 | -3.38 | -30.40% |
| 3 Years | 10.24 | 27.17 | 6.07 | 15.04 | 97,085 | -2.50 | -24.41% |
| 5 Years | 2.44 | 27.17 | 2.08 | 13.75 | 89,887 | 5.30 | 217.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
