Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2028 Term Tips ETF | AMEX:IBIE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 26.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.09 | 26.09 | 26.09 | 112 | 16:05:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 26.10 | 0.03 | 0.12% | 26.06 | 26.10 | 5,754 |
| 24 Mar 2025 | 26.07 | -0.04 | -0.15% | 26.05 | 26.10 | 11,093 |
| 21 Mar 2025 | 26.11 | 0.02 | 0.10% | 26.0901 | 26.12 | 9,493 |
| 20 Mar 2025 | 26.085 | 0.04 | 0.13% | 26.06 | 26.09 | 11,032 |
| 19 Mar 2025 | 26.05 | 0.08 | 0.31% | 25.94 | 26.05 | 1,996 |
| 18 Mar 2025 | 25.97 | 0.02 | 0.08% | 25.96 | 25.97 | 5,520 |
| 17 Mar 2025 | 25.95 | -0.02 | -0.08% | 25.94 | 25.97 | 3,973 |
| 14 Mar 2025 | 25.97 | -0.04 | -0.13% | 25.96 | 26.00 | 10,002 |
| 13 Mar 2025 | 26.005 | 0.00 | 0.02% | 25.975 | 26.01 | 7,858 |
| 12 Mar 2025 | 26.00 | -0.01 | -0.04% | 25.9883 | 26.01 | 6,897 |
| 11 Mar 2025 | 26.01 | -0.01 | -0.04% | 25.9901 | 26.05 | 4,680 |
| 10 Mar 2025 | 26.02 | 0.08 | 0.31% | 26.00 | 26.03 | 6,742 |
| 07 Mar 2025 | 25.94 | -0.01 | -0.04% | 25.9267 | 26.01 | 12,201 |
| 06 Mar 2025 | 25.95 | -0.02 | -0.06% | 25.93 | 25.98 | 12,082 |
| 05 Mar 2025 | 25.965 | -0.08 | -0.31% | 25.965 | 26.03 | 33,450 |
| 04 Mar 2025 | 26.045 | -0.01 | -0.02% | 26.039 | 26.1099 | 20,590 |
| 03 Mar 2025 | 26.05 | 0.03 | 0.12% | 25.99 | 26.05 | 4,364 |
| 28 Feb 2025 | 26.02 | 0.10 | 0.39% | 25.9699 | 26.02 | 7,453 |
| 27 Feb 2025 | 25.92 | 0.04 | 0.14% | 25.885 | 25.92 | 4,614 |
| 26 Feb 2025 | 25.885 | 0.01 | 0.04% | 25.8591 | 25.89 | 4,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
