We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2028 Term Tips ETF | AMEX:IBIE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.515 | -2.00% | 25.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 25.17 | 25.18 | 1,997 | 22:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 25.185 | -0.50 | -1.93% | 25.17 | 25.19 | 1,997 |
| 28 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 0 |
| 27 Jun 2024 | 25.68 | 0.04 | 0.16% | 25.68 | 25.69 | 1,153 |
| 26 Jun 2024 | 25.64 | -0.03 | -0.10% | 25.625 | 25.64 | 1,270 |
| 25 Jun 2024 | 25.665 | 0.02 | 0.06% | 25.655 | 25.665 | 2,335 |
| 24 Jun 2024 | 25.65 | -0.01 | -0.02% | 25.65 | 25.67 | 2,704 |
| 21 Jun 2024 | 25.655 | -0.02 | -0.08% | 25.655 | 25.69 | 4,589 |
| 20 Jun 2024 | 25.675 | 0.03 | 0.10% | 25.63 | 25.68 | 6,020 |
| 18 Jun 2024 | 25.65 | 0.08 | 0.31% | 25.6444 | 25.655 | 1,416 |
| 17 Jun 2024 | 25.57 | -0.01 | -0.04% | 25.57 | 25.5793 | 301 |
| 14 Jun 2024 | 25.58 | -0.02 | -0.06% | 25.58 | 25.58 | 11 |
| 13 Jun 2024 | 25.595 | 0.06 | 0.23% | 25.595 | 25.595 | 26 |
| 12 Jun 2024 | 25.535 | 0.02 | 0.06% | 25.535 | 25.63 | 13,899 |
| 11 Jun 2024 | 25.52 | 0.04 | 0.16% | 25.503 | 25.528 | 1,978 |
| 10 Jun 2024 | 25.48 | -0.01 | -0.04% | 25.48 | 25.50 | 603 |
| 07 Jun 2024 | 25.49 | -0.14 | -0.53% | 25.49 | 25.54 | 2,691 |
| 06 Jun 2024 | 25.625 | -0.01 | -0.02% | 25.6101 | 25.625 | 312 |
| 05 Jun 2024 | 25.63 | 0.04 | 0.16% | 25.59 | 25.63 | 1,710 |
| 04 Jun 2024 | 25.59 | 0.04 | 0.16% | 25.57 | 25.60 | 542 |
| 03 Jun 2024 | 25.55 | 0.05 | 0.21% | 25.52 | 25.55 | 3,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
