Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ishares ibonds Oct 2028 Term Tips ETF (IBIE)
ishares ibonds Oct 2028 Term Tips ETF (IBIE) Historical

IBIE ishares ibonds Oct 2028 Term Tips ETF

26.04

0.02 (0.08%)

Last Updated: 13:35:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ishares ibonds Oct 2028 Term Tips ETF	AMEX:IBIE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.08%	26.04

High Price	Low Price	Open Price	Traded	Last Trade
26.04	26.04	26.04	109	13:35:11

ishares ibonds Oct 2028 ... (IBIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	26.02	0.08	0.31%	26.00	26.03	6,742
07 Mar 2025	25.94	-0.01	-0.04%	25.9267	26.01	12,201
06 Mar 2025	25.95	-0.02	-0.06%	25.93	25.98	12,082
05 Mar 2025	25.965	-0.08	-0.31%	25.965	26.03	33,450
04 Mar 2025	26.045	-0.01	-0.02%	26.039	26.1099	20,590
03 Mar 2025	26.05	0.03	0.12%	25.99	26.05	4,364
28 Feb 2025	26.02	0.10	0.39%	25.9699	26.02	7,453
27 Feb 2025	25.92	0.04	0.14%	25.885	25.92	4,614
26 Feb 2025	25.885	0.01	0.04%	25.8591	25.89	4,677
25 Feb 2025	25.875	0.05	0.18%	25.87	25.89	5,313
24 Feb 2025	25.829	0.03	0.13%	25.79	25.83	12,603
21 Feb 2025	25.795	0.03	0.10%	25.78	25.81	14,505
20 Feb 2025	25.77	0.02	0.10%	25.75	25.78	12,812
19 Feb 2025	25.745	0.04	0.14%	25.7201	25.745	4,487
18 Feb 2025	25.71	-0.03	-0.10%	25.70	25.72	16,868
14 Feb 2025	25.735	0.04	0.14%	25.73	25.76	14,244
13 Feb 2025	25.70	0.05	0.19%	25.6801	25.71	1,858
12 Feb 2025	25.65	-0.07	-0.27%	25.65	25.6899	7,957
11 Feb 2025	25.72	0.01	0.04%	25.69	25.72	8,248

Download more ishares ibonds Oct 2028 Term Tips ETF Historical Data

ishares ibonds Oct 2028 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions