Name | Symbol | Market | Type |
---|---|---|---|
iShares iBonds Dec 2026 Term Corporate ETF | AMEX:IBDR | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.0113 | -0.05% | 24.1787 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.19 | 24.17 | 24.18 | 190,200 | 15:44:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 24.19 | 0.02 | 0.08% | 24.15 | 24.19 | 520,976 |
24 Mar 2025 | 24.17 | -0.02 | -0.08% | 24.17 | 24.19 | 356,873 |
21 Mar 2025 | 24.19 | 0.01 | 0.04% | 24.18 | 24.20 | 285,285 |
20 Mar 2025 | 24.18 | 0.00 | 0.00% | 24.17 | 24.19 | 378,786 |
19 Mar 2025 | 24.18 | 0.03 | 0.12% | 24.14 | 24.18 | 362,674 |
18 Mar 2025 | 24.15 | 0.01 | 0.04% | 24.13 | 24.16 | 599,310 |
17 Mar 2025 | 24.14 | 0.00 | 0.00% | 24.13 | 24.15 | 443,126 |
14 Mar 2025 | 24.1395 | 0.00 | 0.00% | 24.13 | 24.15 | 339,923 |
13 Mar 2025 | 24.14 | 0.02 | 0.08% | 24.12 | 24.14 | 489,650 |
12 Mar 2025 | 24.12 | -0.02 | -0.08% | 24.11 | 24.14 | 492,460 |
11 Mar 2025 | 24.14 | 0.00 | 0.00% | 24.13 | 24.19 | 618,665 |
10 Mar 2025 | 24.1411 | 0.00 | 0.00% | 24.14 | 24.18 | 1,001,160 |
07 Mar 2025 | 24.14 | -0.01 | -0.04% | 24.13 | 24.17 | 472,593 |
06 Mar 2025 | 24.15 | 0.02 | 0.08% | 24.13 | 24.16 | 816,541 |
05 Mar 2025 | 24.13 | -0.01 | -0.04% | 24.13 | 24.17 | 1,763,324 |
04 Mar 2025 | 24.14 | 0.01 | 0.04% | 24.14 | 24.16 | 354,760 |
03 Mar 2025 | 24.13 | -0.08 | -0.33% | 24.12 | 24.14 | 562,047 |
28 Feb 2025 | 24.21 | 0.02 | 0.08% | 24.19 | 24.215 | 444,186 |
27 Feb 2025 | 24.19 | 0.01 | 0.04% | 24.17 | 24.20 | 953,692 |
26 Feb 2025 | 24.1803 | 0.00 | 0.00% | 24.17 | 24.25 | 391,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions