We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Global Healthcare Technology and Innovation ETF | AMEX:HTEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5613 | 1.94% | 29.5245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.5245 | 29.36 | 29.36 | 3,223 | 15:40:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 28.9632 | -0.48 | -1.62% | 28.85 | 29.49 | 3,310 |
| 13 Jan 2025 | 29.4413 | 0.03 | 0.11% | 28.99 | 29.4413 | 3,638 |
| 10 Jan 2025 | 29.4102 | -0.26 | -0.86% | 29.21 | 29.4102 | 2,429 |
| 08 Jan 2025 | 29.6656 | 0.20 | 0.69% | 29.22 | 29.6656 | 3,840 |
| 07 Jan 2025 | 29.462 | 0.00 | 0.01% | 29.38 | 29.80 | 5,640 |
| 06 Jan 2025 | 29.46 | 0.25 | 0.86% | 29.352 | 29.74 | 24,123 |
| 03 Jan 2025 | 29.2089 | 0.41 | 1.43% | 29.2089 | 29.2425 | 1,048 |
| 02 Jan 2025 | 28.7957 | 0.02 | 0.05% | 28.6793 | 29.035 | 3,067 |
| 31 Dec 2024 | 28.78 | 0.00 | 0.01% | 28.701 | 28.9619 | 6,264 |
| 30 Dec 2024 | 28.7768 | -0.37 | -1.28% | 28.54 | 28.85 | 5,381 |
| 27 Dec 2024 | 29.15 | -0.24 | -0.80% | 28.99 | 29.37 | 27,050 |
| 26 Dec 2024 | 29.385 | 0.16 | 0.55% | 28.99 | 29.385 | 5,716 |
| 24 Dec 2024 | 29.2229 | 0.11 | 0.37% | 28.99 | 29.2229 | 6,478 |
| 23 Dec 2024 | 29.115 | 0.08 | 0.29% | 28.92 | 29.115 | 5,902 |
| 20 Dec 2024 | 29.03 | 0.53 | 1.87% | 28.25 | 29.22 | 23,149 |
| 19 Dec 2024 | 28.4959 | -0.09 | -0.33% | 28.3502 | 28.60 | 10,976 |
| 18 Dec 2024 | 28.59 | -1.29 | -4.33% | 28.57 | 29.92 | 10,053 |
| 17 Dec 2024 | 29.8826 | 0.01 | 0.04% | 29.77 | 30.13 | 5,593 |
| 16 Dec 2024 | 29.87 | 0.05 | 0.16% | 29.78 | 30.09 | 19,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
