HSCZ iShares Currency Hedged MSCI EAFE Small Cap ETF

31.83

-0.10 (-0.31%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Currency Hedged MSCI EAFE Small Cap ETF	AMEX:HSCZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.10	-0.31%	31.83

High Price	Low Price	Open Price	Traded	Last Trade
31.89	31.79	31.79	36,939	01:00:00

iShares Currency Hedged ... (HSCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	31.83	-0.10	-0.31%	31.79	31.89	36,939
25 Jun 2024	31.93	-0.08	-0.25%	31.83	31.97	20,601
24 Jun 2024	32.01	0.25	0.78%	31.90	32.07	30,017
21 Jun 2024	31.7637	-0.18	-0.57%	31.70	31.81	163,643
20 Jun 2024	31.9459	0.15	0.47%	31.79	32.04	148,307
18 Jun 2024	31.7971	0.08	0.24%	31.66	31.81	13,324
17 Jun 2024	31.72	0.17	0.54%	31.51	31.72	10,714
14 Jun 2024	31.55	-0.14	-0.45%	31.50	31.59	19,031
13 Jun 2024	31.6923	-0.40	-1.25%	31.51	31.87	15,027
12 Jun 2024	32.0939	0.24	0.75%	32.04	32.20	27,295
11 Jun 2024	31.8545	-0.34	-1.05%	31.77	31.94	25,445
10 Jun 2024	32.1932	0.17	0.54%	32.05	32.24	10,651
07 Jun 2024	32.02	-0.19	-0.58%	32.01	32.1786	31,925
06 Jun 2024	32.2054	-0.11	-0.35%	32.17	32.25	9,854
05 Jun 2024	32.3187	0.14	0.42%	32.13	32.34	11,052
04 Jun 2024	32.183	-0.21	-0.63%	32.155	32.27	15,571
03 Jun 2024	32.3885	-0.09	-0.27%	32.325	32.55	17,367
31 May 2024	32.4766	0.26	0.82%	32.305	32.499	28,565
30 May 2024	32.213	0.39	1.22%	32.10	32.24	57,781
29 May 2024	31.8252	-0.41	-1.28%	31.8101	31.92	18,075
28 May 2024	32.2375	0.00	-0.01%	32.21	32.40	18,226