Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Currency Hedged MSCI EAFE Small Cap ETF | AMEX:HSCZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.39% | 33.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.13 | 33.05 | 33.10 | 12,050 | 16:22:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 33.18 | 0.15 | 0.45% | 33.09 | 33.18 | 14,370 |
| 24 Mar 2025 | 33.03 | 0.03 | 0.09% | 32.95 | 33.055 | 12,172 |
| 21 Mar 2025 | 33.00 | -0.10 | -0.30% | 32.8743 | 33.0399 | 16,589 |
| 20 Mar 2025 | 33.10 | -0.16 | -0.48% | 32.98 | 33.152 | 21,796 |
| 19 Mar 2025 | 33.26 | 0.14 | 0.42% | 33.17 | 33.34 | 22,995 |
| 18 Mar 2025 | 33.12 | -0.06 | -0.18% | 33.06 | 33.1935 | 50,293 |
| 17 Mar 2025 | 33.18 | 0.24 | 0.73% | 32.975 | 33.2481 | 34,023 |
| 14 Mar 2025 | 32.9387 | 0.70 | 2.17% | 32.65 | 32.94 | 36,955 |
| 13 Mar 2025 | 32.24 | -0.11 | -0.35% | 32.13 | 32.37 | 19,951 |
| 12 Mar 2025 | 32.3519 | 0.39 | 1.23% | 32.18 | 32.42 | 106,167 |
| 11 Mar 2025 | 31.96 | -0.14 | -0.44% | 31.73 | 32.1238 | 32,318 |
| 10 Mar 2025 | 32.1001 | -0.74 | -2.25% | 31.96 | 32.34 | 27,907 |
| 07 Mar 2025 | 32.84 | 0.35 | 1.08% | 32.45 | 32.85 | 21,725 |
| 06 Mar 2025 | 32.49 | -0.20 | -0.61% | 32.4101 | 32.7428 | 27,164 |
| 05 Mar 2025 | 32.69 | 0.52 | 1.62% | 32.43 | 32.7495 | 22,638 |
| 04 Mar 2025 | 32.17 | -0.43 | -1.32% | 31.91 | 32.505 | 41,469 |
| 03 Mar 2025 | 32.60 | 0.14 | 0.44% | 32.3978 | 32.89 | 22,517 |
| 28 Feb 2025 | 32.4581 | -0.03 | -0.10% | 32.29 | 32.5596 | 65,239 |
| 27 Feb 2025 | 32.4891 | -0.14 | -0.43% | 32.46 | 32.76 | 32,537 |
| 26 Feb 2025 | 32.6284 | -0.04 | -0.11% | 32.58 | 32.8528 | 29,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
