We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Currency Hedged MSCI EAFE Small Cap ETF | AMEX:HSCZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.1001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 32.1001 | -0.74 | -2.25% | 31.96 | 32.34 | 27,907 |
| 07 Mar 2025 | 32.84 | 0.35 | 1.08% | 32.45 | 32.85 | 21,725 |
| 06 Mar 2025 | 32.49 | -0.20 | -0.61% | 32.4101 | 32.7428 | 27,164 |
| 05 Mar 2025 | 32.69 | 0.52 | 1.62% | 32.43 | 32.7495 | 22,638 |
| 04 Mar 2025 | 32.17 | -0.43 | -1.32% | 31.91 | 32.505 | 41,469 |
| 03 Mar 2025 | 32.60 | 0.14 | 0.44% | 32.3978 | 32.89 | 22,517 |
| 28 Feb 2025 | 32.4581 | -0.03 | -0.10% | 32.29 | 32.5596 | 65,239 |
| 27 Feb 2025 | 32.4891 | -0.14 | -0.43% | 32.46 | 32.76 | 32,537 |
| 26 Feb 2025 | 32.6284 | -0.04 | -0.11% | 32.58 | 32.8528 | 29,701 |
| 25 Feb 2025 | 32.6639 | 0.05 | 0.17% | 32.57 | 32.80 | 30,277 |
| 24 Feb 2025 | 32.6097 | -0.01 | -0.03% | 32.56 | 32.73 | 23,650 |
| 21 Feb 2025 | 32.618 | -0.20 | -0.62% | 32.589 | 32.90 | 19,660 |
| 20 Feb 2025 | 32.8204 | -0.09 | -0.27% | 32.73 | 32.87 | 13,983 |
| 19 Feb 2025 | 32.91 | -0.26 | -0.77% | 32.85 | 32.93 | 18,379 |
| 18 Feb 2025 | 33.166 | 0.08 | 0.25% | 33.166 | 33.26 | 35,910 |
| 14 Feb 2025 | 33.0827 | -0.08 | -0.23% | 33.0827 | 33.1836 | 14,250 |
| 13 Feb 2025 | 33.16 | 0.12 | 0.38% | 33.08 | 33.16 | 13,846 |
| 12 Feb 2025 | 33.0354 | 0.06 | 0.19% | 32.82 | 33.08 | 36,713 |
| 11 Feb 2025 | 32.974 | 0.05 | 0.14% | 32.89 | 33.00 | 21,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
