GXUS Goldman Sachs Marketbeta Total International Equity ETF

46.0287

-0.0066 (-0.01%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Marketbeta Total International Equity ETF	AMEX:GXUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0066	-0.01%	46.0287

High Price	Low Price	Open Price	Traded	Last Trade
46.09	46.09	46.09	1	22:00:00

Goldman Sachs Marketbeta... (GXUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	46.0287	-0.01	-0.01%	46.0287	46.09	1
17 May 2024	46.0353	0.18	0.39%	46.0353	46.0353	1
16 May 2024	45.8586	-0.12	-0.26%	45.8586	45.8586	10
15 May 2024	45.9766	0.44	0.97%	45.77	45.9766	6
14 May 2024	45.5352	0.29	0.63%	45.44	45.5352	3
13 May 2024	45.2502	0.09	0.19%	45.2502	45.2502	0
10 May 2024	45.1644	0.06	0.13%	45.1644	45.1644	0
09 May 2024	45.1045	0.26	0.59%	45.1045	45.1045	0
08 May 2024	44.8399	-0.06	-0.13%	44.8399	44.8399	0
07 May 2024	44.8974	-0.01	-0.03%	44.8974	44.8974	0
06 May 2024	44.9108	0.23	0.51%	44.9108	44.9108	1
03 May 2024	44.682	0.41	0.92%	44.682	44.682	0
02 May 2024	44.2741	0.70	1.61%	44.2741	44.2741	0
01 May 2024	43.5736	-0.08	-0.17%	43.5736	43.95	299
30 Apr 2024	43.6489	-0.53	-1.20%	43.6489	43.6489	91
29 Apr 2024	44.179	0.25	0.56%	44.09	44.179	5
26 Apr 2024	43.9317	0.36	0.83%	43.9317	43.9317	100
25 Apr 2024	43.5698	-0.13	-0.29%	43.5698	43.5698	0
24 Apr 2024	43.698	-0.05	-0.12%	43.698	43.698	9
23 Apr 2024	43.7508	0.44	1.01%	43.7508	43.7508	0
22 Apr 2024	43.3145	0.50	1.16%	43.3145	43.3145	0