Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Total International Equity ETF | AMEX:GXUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8449 | 1.83% | 47.0412 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.0412 | 0.84 | 1.83% | 47.0412 | 47.0412 | 1 |
| 13 Mar 2025 | 46.1963 | -0.30 | -0.64% | 46.1963 | 46.1963 | 42 |
| 12 Mar 2025 | 46.4957 | 0.27 | 0.58% | 46.4957 | 46.4957 | 3 |
| 11 Mar 2025 | 46.2298 | -0.16 | -0.34% | 46.2298 | 46.2298 | 30 |
| 10 Mar 2025 | 46.3891 | -0.94 | -1.99% | 46.3891 | 46.50 | 400 |
| 07 Mar 2025 | 47.3286 | 0.40 | 0.85% | 47.3286 | 47.3286 | 0 |
| 06 Mar 2025 | 46.9283 | -0.39 | -0.82% | 46.9283 | 46.9283 | 0 |
| 05 Mar 2025 | 47.3181 | 1.14 | 2.47% | 47.3181 | 47.3181 | 3 |
| 04 Mar 2025 | 46.1782 | 0.09 | 0.19% | 45.57 | 46.1782 | 19 |
| 03 Mar 2025 | 46.0908 | 0.12 | 0.26% | 46.0908 | 46.0908 | 0 |
| 28 Feb 2025 | 45.9725 | -0.14 | -0.30% | 45.9725 | 46.09 | 3 |
| 27 Feb 2025 | 46.1109 | -0.63 | -1.35% | 46.1109 | 46.1109 | 0 |
| 26 Feb 2025 | 46.7436 | 0.17 | 0.36% | 46.7436 | 46.7436 | 6 |
| 25 Feb 2025 | 46.5778 | 0.10 | 0.23% | 46.31 | 46.98 | 1,593 |
| 24 Feb 2025 | 46.473 | -0.25 | -0.52% | 46.473 | 46.87 | 63 |
| 21 Feb 2025 | 46.718 | -0.12 | -0.26% | 46.718 | 46.96 | 153 |
| 20 Feb 2025 | 46.8393 | 0.24 | 0.52% | 46.8393 | 46.8393 | 217 |
| 19 Feb 2025 | 46.596 | -0.28 | -0.60% | 46.596 | 46.596 | 515 |
| 18 Feb 2025 | 46.8766 | 0.30 | 0.64% | 46.11 | 48.00 | 4,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
