Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs MarketBeta Emerging Markets Equity ETF | AMEX:GSEE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1225 | -0.27% | 45.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.25 | 45.92 | 46.0425 | 229 | 16:45:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 46.0425 | -0.14 | -0.31% | 46.0425 | 46.16 | 572 |
| 24 Mar 2025 | 46.1861 | 0.24 | 0.52% | 46.13 | 46.1861 | 14 |
| 21 Mar 2025 | 45.9463 | -0.12 | -0.25% | 45.50 | 45.9463 | 6 |
| 20 Mar 2025 | 46.0626 | -0.51 | -1.10% | 45.96 | 46.10 | 13,010 |
| 19 Mar 2025 | 46.5768 | 0.34 | 0.73% | 46.4501 | 46.61 | 334 |
| 18 Mar 2025 | 46.24 | -0.54 | -1.15% | 46.24 | 46.7766 | 30,738 |
| 17 Mar 2025 | 46.7766 | 0.78 | 1.70% | 45.9934 | 46.7766 | 49 |
| 14 Mar 2025 | 45.9934 | 0.73 | 1.62% | 45.85 | 45.9934 | 332 |
| 13 Mar 2025 | 45.2586 | -0.08 | -0.18% | 45.2586 | 45.34 | 3 |
| 12 Mar 2025 | 45.34 | 0.36 | 0.80% | 44.98 | 45.34 | 1,637 |
| 11 Mar 2025 | 44.98 | 0.15 | 0.33% | 44.83 | 45.35 | 39,127 |
| 10 Mar 2025 | 44.8304 | -1.14 | -2.48% | 44.8304 | 45.25 | 160 |
| 07 Mar 2025 | 45.9692 | 0.20 | 0.45% | 45.7649 | 45.9692 | 5 |
| 06 Mar 2025 | 45.7649 | -0.15 | -0.33% | 45.7649 | 45.9161 | 61 |
| 05 Mar 2025 | 45.9161 | 1.25 | 2.79% | 45.44 | 45.96 | 393 |
| 04 Mar 2025 | 44.6681 | 0.44 | 1.00% | 44.29 | 44.6681 | 56 |
| 03 Mar 2025 | 44.2243 | -0.40 | -0.91% | 44.0828 | 45.01 | 1,268 |
| 28 Feb 2025 | 44.6288 | -0.68 | -1.50% | 44.53 | 45.3107 | 171 |
| 27 Feb 2025 | 45.3107 | -0.87 | -1.88% | 45.3107 | 46.1802 | 924 |
| 26 Feb 2025 | 46.1802 | 0.44 | 0.97% | 45.7383 | 46.33 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
