GSEE Goldman Sachs MarketBeta Emerging Markets Equity ETF

45.6208

0.00 (0.00%)

Pre Market

Last Updated: 13:00:34

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs MarketBeta Emerging Markets Equity ETF	AMEX:GSEE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.6208

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:34

Goldman Sachs MarketBeta... (GSEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	45.6208	-0.17	-0.38%	45.6208	45.7957	1,019
17 May 2024	45.7957	0.25	0.55%	45.7957	46.06	72
16 May 2024	45.5436	0.19	0.41%	45.3575	45.5436	9
15 May 2024	45.3575	0.35	0.78%	45.3575	45.78	11
14 May 2024	45.0085	0.21	0.46%	44.8026	45.0085	23
13 May 2024	44.8026	0.30	0.68%	44.8026	45.20	245
10 May 2024	44.502	0.11	0.24%	44.35	44.65	334
09 May 2024	44.3948	0.10	0.22%	44.2969	44.56	216
08 May 2024	44.2969	-0.01	-0.02%	44.2969	44.3065	9
07 May 2024	44.3065	-0.25	-0.56%	44.2201	44.5542	238
06 May 2024	44.5542	-0.02	-0.05%	44.5542	44.94	271
03 May 2024	44.578	0.32	0.73%	44.2547	44.578	89
02 May 2024	44.2547	1.04	2.41%	44.16	44.2547	35
01 May 2024	43.2146	0.02	0.05%	43.1919	43.2146	113
30 Apr 2024	43.1919	-0.37	-0.85%	43.1919	43.76	353
29 Apr 2024	43.56	0.23	0.54%	43.56	44.03	22,635
26 Apr 2024	43.3273	0.44	1.04%	42.8825	43.3999	108,974
25 Apr 2024	42.8825	0.10	0.23%	42.7854	42.8825	0
24 Apr 2024	42.7854	0.13	0.31%	42.7854	43.37	30
23 Apr 2024	42.6538	0.33	0.79%	42.6538	42.80	26
22 Apr 2024	42.3205	0.44	1.05%	42.3205	42.46	66