ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Funds	AMEX:GOEX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5024	-1.51%	32.8621

High Price	Low Price	Open Price	Traded	Last Trade
33.44	32.73	33.38	4,526	22:00:03

Global X Funds (GOEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	32.8621	-0.50	-1.51%	32.73	33.44	4,526
30 Jan 2025	33.3645	1.16	3.60%	32.81	33.65	21,099
29 Jan 2025	32.2036	0.13	0.40%	31.88	32.55	2,412
28 Jan 2025	32.0742	0.49	1.56%	31.675	32.11	3,707
27 Jan 2025	31.5807	-0.92	-2.83%	31.36	32.03	14,216
24 Jan 2025	32.50	0.21	0.66%	32.45	32.66	1,958
23 Jan 2025	32.2858	0.00	0.00%	32.2858	32.2858	0
22 Jan 2025	32.2858	0.03	0.09%	32.02	32.765	2,825
21 Jan 2025	32.2572	0.82	2.61%	31.99	32.39	1,418
17 Jan 2025	31.4362	-0.03	-0.09%	31.0775	31.65	3,570
16 Jan 2025	31.4646	-0.20	-0.64%	31.4646	31.87	1,976
15 Jan 2025	31.6675	0.17	0.56%	31.28	31.7961	2,990
14 Jan 2025	31.4926	1.18	3.88%	30.80	31.4926	2,274
13 Jan 2025	30.3165	-0.70	-2.27%	30.15	30.88	7,398
10 Jan 2025	31.02	-0.17	-0.54%	31.02	31.77	3,539
08 Jan 2025	31.188	0.76	2.49%	30.63	31.188	1,417
07 Jan 2025	30.4311	0.31	1.03%	30.25	30.8393	4,385
06 Jan 2025	30.12	-0.32	-1.03%	30.05	30.62	9,566
03 Jan 2025	30.435	-0.38	-1.23%	30.3916	30.68	7,314
02 Jan 2025	30.8134	1.38	4.69%	29.94	30.8134	6,231