ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOEX Global X Funds

36.2554
0.3954 (1.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds AMEX:GOEX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.3954 1.10% 36.2554
High Price Low Price Open Price Traded Last Trade
36.4581 35.84 36.39 20,586 20:15:00

Global X Funds (GOEX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202536.25540.401.10%35.8436.458120,586
13 Mar 202535.861.183.40%34.89536.0729,753
12 Mar 202534.67930.431.26%33.894834.6915,612
11 Mar 202534.24641.113.36%33.4134.3113,247
10 Mar 202533.133-1.63-4.68%32.9834.349,084
07 Mar 202534.76050.521.51%33.9635.094,935
06 Mar 202534.245-0.15-0.45%34.1734.829,051
05 Mar 202534.39921.474.48%32.9134.39928,490
04 Mar 202532.92490.381.17%32.2533.1158,890
03 Mar 202532.54340.060.19%32.4733.654,062
28 Feb 202532.48060.020.05%31.8032.4916,889
27 Feb 202532.4643-1.14-3.39%32.400133.345,451
26 Feb 202533.60480.421.26%32.6933.766,586
25 Feb 202533.1866-0.63-1.87%32.7033.8014,929
24 Feb 202533.820.210.62%33.2434.398,083
21 Feb 202533.61-1.44-4.11%33.5834.9313,069
20 Feb 202535.050.902.64%34.4435.184,355
19 Feb 202534.15-0.16-0.46%34.0534.313,218
18 Feb 202534.30930.471.39%34.2034.514,190
Download more Global X Funds Historical Data