We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | AMEX:GOEX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0649 | -0.23% | 28.5351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.81 | 28.48 | 28.81 | 3,102 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.5351 | -0.06 | -0.23% | 28.48 | 28.81 | 3,101 |
| 09 May 2024 | 28.60 | 0.89 | 3.21% | 27.71 | 28.60 | 5,926 |
| 08 May 2024 | 27.7101 | 0.01 | 0.05% | 27.71 | 27.90 | 1,742 |
| 07 May 2024 | 27.6973 | 0.18 | 0.64% | 27.52 | 27.90 | 4,745 |
| 06 May 2024 | 27.52 | 0.55 | 2.04% | 27.32 | 27.73 | 7,682 |
| 03 May 2024 | 26.97 | -0.10 | -0.38% | 26.68 | 27.29 | 5,279 |
| 02 May 2024 | 27.072 | -0.03 | -0.11% | 26.655 | 27.072 | 1,496 |
| 01 May 2024 | 27.1017 | 0.47 | 1.77% | 26.73 | 27.56 | 2,560 |
| 30 Apr 2024 | 26.63 | -1.34 | -4.78% | 26.62 | 27.53 | 4,159 |
| 29 Apr 2024 | 27.9656 | 0.31 | 1.13% | 27.74 | 28.19 | 3,530 |
| 26 Apr 2024 | 27.6528 | 0.14 | 0.52% | 27.51 | 27.6528 | 980 |
| 25 Apr 2024 | 27.51 | 0.49 | 1.81% | 26.68 | 27.55 | 6,393 |
| 24 Apr 2024 | 27.0198 | -0.25 | -0.92% | 26.9501 | 27.20 | 1,267 |
| 23 Apr 2024 | 27.2717 | 0.54 | 2.03% | 26.70 | 27.3099 | 1,805 |
| 22 Apr 2024 | 26.73 | -1.32 | -4.71% | 26.60 | 27.24 | 11,669 |
| 19 Apr 2024 | 28.0509 | 0.48 | 1.75% | 27.79 | 28.23 | 6,555 |
| 18 Apr 2024 | 27.5675 | -0.14 | -0.51% | 27.55 | 28.00 | 2,028 |
| 17 Apr 2024 | 27.7086 | 0.47 | 1.72% | 27.51 | 28.02 | 3,596 |
| 16 Apr 2024 | 27.24 | -0.09 | -0.34% | 26.87 | 27.55 | 3,346 |
| 15 Apr 2024 | 27.3338 | -0.29 | -1.04% | 26.84 | 27.81 | 32,279 |
| 12 Apr 2024 | 27.62 | -0.56 | -1.99% | 27.32 | 29.24 | 21,420 |
| 11 Apr 2024 | 28.18 | 0.56 | 2.03% | 27.598 | 28.2582 | 2,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
