We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | AMEX:GOEX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3954 | 1.10% | 36.2554 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.4581 | 35.84 | 36.39 | 20,586 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.2554 | 0.40 | 1.10% | 35.84 | 36.4581 | 20,586 |
| 13 Mar 2025 | 35.86 | 1.18 | 3.40% | 34.895 | 36.07 | 29,753 |
| 12 Mar 2025 | 34.6793 | 0.43 | 1.26% | 33.8948 | 34.69 | 15,612 |
| 11 Mar 2025 | 34.2464 | 1.11 | 3.36% | 33.41 | 34.31 | 13,247 |
| 10 Mar 2025 | 33.133 | -1.63 | -4.68% | 32.98 | 34.34 | 9,084 |
| 07 Mar 2025 | 34.7605 | 0.52 | 1.51% | 33.96 | 35.09 | 4,935 |
| 06 Mar 2025 | 34.245 | -0.15 | -0.45% | 34.17 | 34.82 | 9,051 |
| 05 Mar 2025 | 34.3992 | 1.47 | 4.48% | 32.91 | 34.3992 | 8,490 |
| 04 Mar 2025 | 32.9249 | 0.38 | 1.17% | 32.25 | 33.115 | 8,890 |
| 03 Mar 2025 | 32.5434 | 0.06 | 0.19% | 32.47 | 33.65 | 4,062 |
| 28 Feb 2025 | 32.4806 | 0.02 | 0.05% | 31.80 | 32.49 | 16,889 |
| 27 Feb 2025 | 32.4643 | -1.14 | -3.39% | 32.4001 | 33.34 | 5,451 |
| 26 Feb 2025 | 33.6048 | 0.42 | 1.26% | 32.69 | 33.76 | 6,586 |
| 25 Feb 2025 | 33.1866 | -0.63 | -1.87% | 32.70 | 33.80 | 14,929 |
| 24 Feb 2025 | 33.82 | 0.21 | 0.62% | 33.24 | 34.39 | 8,083 |
| 21 Feb 2025 | 33.61 | -1.44 | -4.11% | 33.58 | 34.93 | 13,069 |
| 20 Feb 2025 | 35.05 | 0.90 | 2.64% | 34.44 | 35.18 | 4,355 |
| 19 Feb 2025 | 34.15 | -0.16 | -0.46% | 34.05 | 34.31 | 3,218 |
| 18 Feb 2025 | 34.3093 | 0.47 | 1.39% | 34.20 | 34.51 | 4,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
