Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Community Municipal Bond ETF (GMUN)
Goldman Sachs Community Municipal Bond ETF (GMUN) Historical

GMUN Goldman Sachs Community Municipal Bond ETF

49.635

0.00 (0.00%)

Pre Market

Last Updated: 08:05:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Community Municipal Bond ETF	AMEX:GMUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.635

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:05:21

Goldman Sachs Community ... (GMUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	49.635	0.03	0.07%	49.635	49.65	5
07 Mar 2025	49.60	0.03	0.06%	49.55	49.63	236
06 Mar 2025	49.57	-0.11	-0.21%	49.57	49.67	1,129
05 Mar 2025	49.675	-0.04	-0.08%	49.675	49.71	2
04 Mar 2025	49.715	-0.08	-0.16%	49.715	49.81	1,702
03 Mar 2025	49.795	-0.13	-0.26%	49.75	49.795	2
28 Feb 2025	49.9261	0.09	0.18%	49.9261	49.9261	4
27 Feb 2025	49.8381	-0.05	-0.10%	49.80	49.8381	2
26 Feb 2025	49.89	0.07	0.14%	49.89	49.89	0
25 Feb 2025	49.82	0.15	0.30%	49.82	49.82	43
24 Feb 2025	49.67	0.00	0.01%	49.63	49.67	201
21 Feb 2025	49.6671	0.11	0.22%	49.56	49.6671	74
20 Feb 2025	49.5587	0.04	0.09%	49.5587	49.5587	1
19 Feb 2025	49.515	0.07	0.14%	49.515	49.515	6
18 Feb 2025	49.445	-0.08	-0.16%	49.445	49.69	40
14 Feb 2025	49.525	0.04	0.08%	49.525	49.525	0
13 Feb 2025	49.485	0.12	0.24%	49.44	49.485	2
12 Feb 2025	49.365	-0.17	-0.34%	49.365	49.365	2
11 Feb 2025	49.535	-0.04	-0.09%	49.50	49.535	4

Download more Goldman Sachs Community Municipal Bond ETF Historical Data

Goldman Sachs Community ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions