We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Community Municipal Bond ETF | AMEX:GMUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1033 | -0.21% | 49.3267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 49.3267 | -0.10 | -0.21% | 49.3267 | 49.3267 | 8 |
| 17 May 2024 | 49.43 | -0.08 | -0.16% | 49.43 | 49.43 | 7 |
| 16 May 2024 | 49.51 | -0.05 | -0.10% | 49.51 | 49.56 | 401 |
| 15 May 2024 | 49.56 | 0.04 | 0.08% | 49.56 | 49.56 | 303 |
| 14 May 2024 | 49.52 | 0.02 | 0.03% | 49.52 | 49.52 | 0 |
| 13 May 2024 | 49.505 | 0.00 | 0.00% | 49.505 | 49.505 | 1 |
| 10 May 2024 | 49.505 | -0.06 | -0.12% | 49.505 | 49.54 | 1 |
| 09 May 2024 | 49.565 | 0.02 | 0.03% | 49.49 | 49.565 | 11 |
| 08 May 2024 | 49.55 | 0.02 | 0.04% | 49.52 | 49.55 | 1 |
| 07 May 2024 | 49.53 | 0.09 | 0.19% | 49.53 | 49.53 | 1 |
| 06 May 2024 | 49.4374 | 0.02 | 0.04% | 49.40 | 49.4374 | 3 |
| 03 May 2024 | 49.4161 | 0.10 | 0.21% | 49.4161 | 49.4161 | 2 |
| 02 May 2024 | 49.315 | 0.04 | 0.09% | 49.315 | 49.315 | 0 |
| 01 May 2024 | 49.2708 | -0.06 | -0.11% | 49.2708 | 49.2708 | 3 |
| 30 Apr 2024 | 49.3274 | -0.02 | -0.05% | 49.3274 | 49.3274 | 1 |
| 29 Apr 2024 | 49.35 | 0.03 | 0.06% | 49.33 | 49.35 | 192 |
| 26 Apr 2024 | 49.32 | -0.02 | -0.03% | 49.32 | 49.32 | 0 |
| 25 Apr 2024 | 49.335 | -0.06 | -0.13% | 49.335 | 49.335 | 0 |
| 24 Apr 2024 | 49.3997 | -0.04 | -0.08% | 49.3997 | 49.3997 | 4 |
| 23 Apr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 22 Apr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
