Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Community Municipal Bond ETF | AMEX:GMUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.035 | -0.07% | 49.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.20 | 49.16 | 49.20 | 1,328 | 15:19:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.195 | -0.05 | -0.09% | 49.195 | 49.195 | 1 |
| 24 Mar 2025 | 49.24 | -0.08 | -0.15% | 49.24 | 49.24 | 1 |
| 21 Mar 2025 | 49.3152 | -0.02 | -0.05% | 49.3152 | 49.37 | 232 |
| 20 Mar 2025 | 49.34 | 0.05 | 0.09% | 49.34 | 49.34 | 35 |
| 19 Mar 2025 | 49.295 | -0.05 | -0.09% | 49.29 | 49.295 | 2 |
| 18 Mar 2025 | 49.34 | 0.01 | 0.01% | 49.325 | 49.36 | 677 |
| 17 Mar 2025 | 49.335 | 0.02 | 0.03% | 49.28 | 49.35 | 217 |
| 14 Mar 2025 | 49.32 | -0.02 | -0.04% | 49.32 | 49.32 | 0 |
| 13 Mar 2025 | 49.34 | -0.01 | -0.02% | 49.25 | 49.34 | 785 |
| 12 Mar 2025 | 49.3502 | -0.16 | -0.33% | 49.3502 | 49.3502 | 21 |
| 11 Mar 2025 | 49.5144 | -0.12 | -0.24% | 49.5144 | 49.61 | 908 |
| 10 Mar 2025 | 49.635 | 0.03 | 0.07% | 49.635 | 49.65 | 5 |
| 07 Mar 2025 | 49.60 | 0.03 | 0.06% | 49.55 | 49.63 | 236 |
| 06 Mar 2025 | 49.57 | -0.11 | -0.21% | 49.57 | 49.67 | 1,129 |
| 05 Mar 2025 | 49.675 | -0.04 | -0.08% | 49.675 | 49.71 | 2 |
| 04 Mar 2025 | 49.715 | -0.08 | -0.16% | 49.715 | 49.81 | 1,702 |
| 03 Mar 2025 | 49.795 | -0.13 | -0.26% | 49.75 | 49.795 | 2 |
| 28 Feb 2025 | 49.9261 | 0.09 | 0.18% | 49.9261 | 49.9261 | 4 |
| 27 Feb 2025 | 49.8381 | -0.05 | -0.10% | 49.80 | 49.8381 | 2 |
| 26 Feb 2025 | 49.89 | 0.07 | 0.14% | 49.89 | 49.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
