We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Gold Minishares Trust | AMEX:GLDM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.10% | 59.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.35 | 59.01 | 59.35 | 4,945,770 | 23:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 59.12 | 0.04 | 0.07% | 59.01 | 59.35 | 4,944,819 |
| 13 Mar 2025 | 59.08 | 1.01 | 1.74% | 58.3299 | 59.13 | 4,095,733 |
| 12 Mar 2025 | 58.07 | 0.25 | 0.43% | 57.645 | 58.25 | 3,300,646 |
| 11 Mar 2025 | 57.82 | 0.65 | 1.14% | 57.658 | 57.89 | 4,619,359 |
| 10 Mar 2025 | 57.17 | -0.48 | -0.83% | 57.0501 | 57.6599 | 3,827,276 |
| 07 Mar 2025 | 57.65 | 0.03 | 0.05% | 57.49 | 58.05 | 2,502,089 |
| 06 Mar 2025 | 57.62 | -0.28 | -0.48% | 57.60 | 57.88 | 1,801,588 |
| 05 Mar 2025 | 57.90 | 0.11 | 0.19% | 57.5401 | 58.04 | 4,096,410 |
| 04 Mar 2025 | 57.79 | 0.52 | 0.91% | 57.46 | 57.8599 | 5,363,373 |
| 03 Mar 2025 | 57.27 | 0.73 | 1.29% | 56.935 | 57.3155 | 3,062,230 |
| 28 Feb 2025 | 56.54 | -0.37 | -0.65% | 56.105 | 56.57 | 4,732,666 |
| 27 Feb 2025 | 56.91 | -0.87 | -1.51% | 56.79 | 57.26 | 4,955,115 |
| 26 Feb 2025 | 57.78 | 0.09 | 0.16% | 57.2701 | 57.785 | 2,045,618 |
| 25 Feb 2025 | 57.69 | -0.77 | -1.32% | 57.22 | 58.335 | 3,317,112 |
| 24 Feb 2025 | 58.46 | 0.32 | 0.55% | 58.06 | 58.47 | 2,566,671 |
| 21 Feb 2025 | 58.14 | -0.05 | -0.09% | 57.89 | 58.30 | 1,873,953 |
| 20 Feb 2025 | 58.19 | 0.03 | 0.05% | 58.02 | 58.37 | 1,987,034 |
| 19 Feb 2025 | 58.16 | 0.04 | 0.07% | 57.82 | 58.25 | 1,927,892 |
| 18 Feb 2025 | 58.12 | 0.95 | 1.66% | 57.89 | 58.18 | 2,326,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
