ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLDM SPDR Gold Minishares Trust

59.14
0.06 (0.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Gold Minishares Trust AMEX:GLDM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.06 0.10% 59.14
High Price Low Price Open Price Traded Last Trade
59.35 59.01 59.35 4,945,770 23:55:00

SPDR Gold Minishares (GLDM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202559.120.040.07%59.0159.354,944,819
13 Mar 202559.081.011.74%58.329959.134,095,733
12 Mar 202558.070.250.43%57.64558.253,350,764
11 Mar 202557.820.651.14%57.65857.894,619,359
10 Mar 202557.17-0.48-0.83%57.050157.65993,813,512
07 Mar 202557.650.030.05%57.4958.052,557,770
06 Mar 202557.62-0.28-0.48%57.6057.881,801,588
05 Mar 202557.900.110.19%57.540158.044,096,410
04 Mar 202557.790.520.91%57.4657.85995,363,373
03 Mar 202557.270.731.29%56.93557.31553,062,230
28 Feb 202556.54-0.37-0.65%56.10556.574,732,666
27 Feb 202556.91-0.87-1.51%56.7957.264,955,115
26 Feb 202557.780.090.16%57.270157.7852,045,618
25 Feb 202557.69-0.77-1.32%57.2258.3353,317,112
24 Feb 202558.460.320.55%58.0658.472,566,671
21 Feb 202558.14-0.05-0.09%57.8958.301,873,953
20 Feb 202558.190.030.05%58.0258.371,983,518
19 Feb 202558.160.040.07%57.8258.251,927,892
18 Feb 202558.120.951.66%57.8958.182,326,627
Download more SPDR Gold Minishares Trust Historical Data