FXR First Trust Industrials Producer Durables AlphaDex Fund

71.30

0.00 (0.00%)

Pre Market

Last Updated: 09:00:07

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Industrials Producer Durables AlphaDex Fund	AMEX:FXR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	71.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:07

First Trust Industrials ... (FXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	71.30	0.27	0.38%	71.10	71.47	29,295
17 May 2024	71.03	0.05	0.07%	70.81	71.1633	33,090
16 May 2024	70.98	-0.78	-1.09%	70.98	71.7028	39,808
15 May 2024	71.76	0.50	0.70%	71.64	71.87	59,738
14 May 2024	71.26	0.18	0.25%	71.05	71.4345	32,100
13 May 2024	71.08	-0.32	-0.45%	71.0608	71.76	55,225
10 May 2024	71.40	0.13	0.18%	71.30	71.6282	29,575
09 May 2024	71.269	0.66	0.93%	70.65	71.28	37,701
08 May 2024	70.61	0.05	0.07%	70.30	70.64	63,392
07 May 2024	70.56	-0.04	-0.06%	70.55	70.787	36,852
06 May 2024	70.60	0.97	1.39%	70.14	70.61	113,715
03 May 2024	69.63	0.57	0.83%	69.41	70.09	52,679
02 May 2024	69.06	0.72	1.05%	68.1562	69.22	44,967
01 May 2024	68.34	-0.18	-0.26%	68.23	69.425	133,750
30 Apr 2024	68.52	-1.39	-1.99%	68.52	69.7034	48,571
29 Apr 2024	69.91	0.53	0.76%	69.62	70.0125	108,189
26 Apr 2024	69.38	0.05	0.07%	69.12	69.67	63,791
25 Apr 2024	69.33	-0.13	-0.19%	68.38	69.52	63,971
24 Apr 2024	69.46	-0.22	-0.32%	68.9375	70.05	64,226
23 Apr 2024	69.68	1.01	1.47%	68.85	69.82	74,425
22 Apr 2024	68.67	0.40	0.59%	68.16	69.20	110,524