FXD First Trust Consumer Discretionary AlphaDEX Fund

60.13

-0.07 (-0.12%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Consumer Discretionary AlphaDEX Fund	AMEX:FXD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.12%	60.13

High Price	Low Price	Open Price	Traded	Last Trade
60.52	59.98	60.23	23,770	21:00:09

First Trust Consumer Dis... (FXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	60.13	-0.07	-0.12%	59.98	60.52	23,770
18 Jun 2024	60.20	-0.15	-0.25%	60.15	60.33	23,284
17 Jun 2024	60.35	0.93	1.57%	59.38	60.40	47,463
14 Jun 2024	59.42	-1.01	-1.67%	59.14	59.82	14,399
13 Jun 2024	60.43	-0.53	-0.87%	60.11	60.97	32,535
12 Jun 2024	60.96	0.97	1.62%	60.79	61.60	44,055
11 Jun 2024	59.99	-0.42	-0.70%	59.685	60.13	24,406
10 Jun 2024	60.41	0.24	0.40%	59.97	60.50	112,731
07 Jun 2024	60.17	-0.40	-0.66%	60.1188	60.49	18,689
06 Jun 2024	60.57	-0.41	-0.67%	60.48	60.98	35,011
05 Jun 2024	60.98	0.65	1.08%	60.119	60.98	71,257
04 Jun 2024	60.33	-0.70	-1.15%	60.27	60.94	64,947
03 Jun 2024	61.03	0.15	0.25%	60.60	61.34	19,397
31 May 2024	60.88	0.93	1.55%	60.1099	60.88	39,464
30 May 2024	59.95	0.49	0.82%	59.50	60.06	48,621
29 May 2024	59.46	-0.56	-0.93%	59.29	59.6244	49,582
28 May 2024	60.021	-0.28	-0.46%	59.83	60.42	29,456
24 May 2024	60.30	0.97	1.63%	59.79	60.30	41,486
23 May 2024	59.33	-0.81	-1.35%	59.24	60.21	40,972
22 May 2024	60.14	-0.85	-1.39%	60.01	60.82	39,650
21 May 2024	60.99	-0.33	-0.54%	60.8974	61.29	20,673