FNDB Schwab Fundamental US Broad Market ETF

24.305

-0.01 (-0.04%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Schwab Fundamental US Broad Market ETF	AMEX:FNDB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.04%	24.305

High Price	Low Price	Open Price	Traded	Last Trade
24.40	24.29	24.32	158,112	01:00:00

Schwab Fundamental US Br... (FNDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.305	-0.01	-0.04%	24.29	24.40	158,112
13 Feb 2025	24.315	0.24	0.98%	24.13	24.32	100,682
12 Feb 2025	24.08	-0.09	-0.37%	23.9501	24.14	81,192
11 Feb 2025	24.17	0.07	0.29%	24.0001	24.17	157,269
10 Feb 2025	24.10	0.09	0.37%	24.02	24.16	96,534
07 Feb 2025	24.01	-0.22	-0.91%	23.99	24.25	166,767
06 Feb 2025	24.23	0.01	0.04%	24.09	24.31	130,933
05 Feb 2025	24.22	0.09	0.37%	24.01	24.225	99,817
04 Feb 2025	24.13	0.11	0.46%	23.955	24.15	155,381
03 Feb 2025	24.02	-0.13	-0.54%	23.73	24.10	205,603
31 Jan 2025	24.15	-0.18	-0.74%	24.12	24.4099	109,039
30 Jan 2025	24.33	0.16	0.66%	24.20	24.4007	104,897
29 Jan 2025	24.17	-0.04	-0.17%	24.12	24.30	82,037
28 Jan 2025	24.21	-0.05	-0.21%	24.15	24.28	122,556
27 Jan 2025	24.26	0.03	0.12%	23.99	24.28	179,882
24 Jan 2025	24.23	0.14	0.58%	24.18	24.27	139,419
23 Jan 2025	24.09	0.00	0.00%	24.09	24.09	0
22 Jan 2025	24.09	-0.02	-0.08%	24.07	24.17	204,924
21 Jan 2025	24.11	0.21	0.88%	24.02	24.12	242,410
17 Jan 2025	23.90	0.17	0.72%	23.83	23.95	73,464