FNDB Schwab Fundamental US Broad Market ETF

24.209

-0.011 (-0.05%)

Last Updated: 17:33:21

Data Download:

Name	Symbol	Market	Type
Schwab Fundamental US Broad Market ETF	AMEX:FNDB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.011	-0.05%	24.209

High Price	Low Price	Open Price	Traded	Last Trade
24.31	24.18	24.31	82,689	17:33:21

Schwab Fundamental US Br... (FNDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	24.22	0.09	0.37%	24.01	24.225	99,817
04 Feb 2025	24.13	0.11	0.46%	23.955	24.15	155,381
03 Feb 2025	24.02	-0.13	-0.54%	23.73	24.10	205,603
31 Jan 2025	24.15	-0.18	-0.74%	24.12	24.4099	109,039
30 Jan 2025	24.33	0.16	0.66%	24.20	24.4007	104,897
29 Jan 2025	24.17	-0.04	-0.17%	24.12	24.30	82,037
28 Jan 2025	24.21	-0.05	-0.21%	24.15	24.28	122,556
27 Jan 2025	24.26	0.03	0.12%	23.99	24.28	179,882
24 Jan 2025	24.23	0.14	0.58%	24.18	24.27	139,419
23 Jan 2025	24.09	0.00	0.00%	24.09	24.09	0
22 Jan 2025	24.09	-0.02	-0.08%	24.07	24.17	204,924
21 Jan 2025	24.11	0.21	0.88%	24.02	24.12	242,410
17 Jan 2025	23.90	0.17	0.72%	23.83	23.95	73,464
16 Jan 2025	23.73	0.06	0.25%	23.5801	23.7499	188,358
15 Jan 2025	23.6705	0.32	1.37%	23.61	23.7399	85,207
14 Jan 2025	23.35	0.14	0.60%	23.1601	23.37	178,529
13 Jan 2025	23.21	0.16	0.69%	22.9184	23.21	130,944
10 Jan 2025	23.05	-0.30	-1.28%	22.985	23.19	140,700
08 Jan 2025	23.35	0.00	0.00%	23.1573	23.355	106,014
07 Jan 2025	23.35	-0.09	-0.38%	23.27	23.5682	106,994
06 Jan 2025	23.44	0.05	0.21%	23.39	23.65	154,615