FNDB Schwab Fundamental US Broad Market Index

65.41

0.00 (0.00%)

Pre Market

Last Updated: 09:09:43

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schwab Fundamental US Broad Market Index	AMEX:FNDB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	65.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:43

Schwab Fundamental US Br... (FNDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	65.41	0.02	0.03%	65.37	65.72	32,971
10 May 2024	65.3924	0.15	0.23%	65.22	65.475	19,646
09 May 2024	65.24	0.50	0.77%	64.72	65.2538	26,244
08 May 2024	64.74	0.08	0.12%	64.4138	64.7407	23,169
07 May 2024	64.66	0.12	0.19%	64.625	64.8599	10,241
06 May 2024	64.54	0.52	0.81%	64.2892	64.54	25,229
03 May 2024	64.02	0.55	0.87%	63.755	64.1365	37,387
02 May 2024	63.47	0.51	0.81%	62.95	63.5536	24,757
01 May 2024	62.96	-0.16	-0.25%	62.92	63.775	21,909
30 Apr 2024	63.12	-0.98	-1.53%	63.10	63.86	19,027
29 Apr 2024	64.10	0.22	0.35%	63.94	64.18	20,294
26 Apr 2024	63.8769	0.22	0.34%	63.66	64.02	20,588
25 Apr 2024	63.66	-0.44	-0.69%	63.13	63.765	18,626
24 Apr 2024	64.10	0.04	0.06%	63.7248	64.12	20,656
23 Apr 2024	64.06	0.64	1.01%	63.63	64.15	23,429
22 Apr 2024	63.4207	0.44	0.70%	63.0292	63.81	25,097
19 Apr 2024	62.98	0.24	0.38%	62.77	63.125	23,117
18 Apr 2024	62.74	0.08	0.13%	62.58	63.16	23,695
17 Apr 2024	62.66	-0.17	-0.27%	62.49	63.13	27,029
16 Apr 2024	62.83	-0.38	-0.60%	62.72	63.21	29,715
15 Apr 2024	63.21	-0.48	-0.75%	63.00	64.31	39,051