We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Momentum Factor ETF | AMEX:FDMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2024 | -0.33% | 61.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.653 | 61.345 | 61.54 | 13,476 | 20:07:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 61.5474 | -0.36 | -0.59% | 61.5474 | 62.04 | 5,569 |
| 15 May 2024 | 61.9102 | 1.10 | 1.80% | 61.14 | 61.9199 | 7,937 |
| 14 May 2024 | 60.8131 | 0.50 | 0.83% | 60.29 | 60.8131 | 8,291 |
| 13 May 2024 | 60.3134 | -0.17 | -0.27% | 60.3064 | 60.65 | 12,390 |
| 10 May 2024 | 60.4789 | -0.03 | -0.04% | 60.36 | 60.80 | 8,079 |
| 09 May 2024 | 60.5056 | 0.35 | 0.57% | 60.02 | 60.5075 | 7,637 |
| 08 May 2024 | 60.16 | -0.06 | -0.10% | 59.85 | 60.16 | 7,495 |
| 07 May 2024 | 60.22 | -0.04 | -0.07% | 60.11 | 60.3688 | 8,217 |
| 06 May 2024 | 60.2599 | 0.80 | 1.35% | 59.84 | 60.2599 | 13,810 |
| 03 May 2024 | 59.46 | 0.91 | 1.55% | 59.20 | 59.54 | 6,946 |
| 02 May 2024 | 58.55 | 0.87 | 1.51% | 57.79 | 58.58 | 19,847 |
| 01 May 2024 | 57.68 | -0.15 | -0.25% | 57.4818 | 58.64 | 9,223 |
| 30 Apr 2024 | 57.8258 | -0.99 | -1.68% | 57.8258 | 58.7435 | 7,700 |
| 29 Apr 2024 | 58.8161 | 0.10 | 0.16% | 58.634 | 58.93 | 6,321 |
| 26 Apr 2024 | 58.72 | 0.82 | 1.42% | 58.33 | 58.855 | 8,622 |
| 25 Apr 2024 | 57.90 | -0.07 | -0.12% | 56.95 | 58.00 | 30,094 |
| 24 Apr 2024 | 57.97 | 0.00 | 0.00% | 57.725 | 58.45 | 11,050 |
| 23 Apr 2024 | 57.97 | 1.09 | 1.91% | 57.22 | 57.98 | 10,094 |
| 22 Apr 2024 | 56.883 | 0.57 | 1.01% | 56.2719 | 57.25 | 6,334 |
| 19 Apr 2024 | 56.3155 | -0.97 | -1.69% | 56.22 | 57.20 | 19,462 |
| 18 Apr 2024 | 57.2811 | -0.30 | -0.52% | 57.2811 | 57.9204 | 57,371 |
| 17 Apr 2024 | 57.58 | -0.48 | -0.82% | 57.34 | 58.38 | 19,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
