FDM First Trust Dow Jones Select Microcap Index Fund

68.35

1.01 (1.50%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Dow Jones Select Microcap Index Fund	AMEX:FDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.01	1.50%	68.35

High Price	Low Price	Open Price	Traded	Last Trade
68.35	67.43	67.43	2,038	18:00:03

First Trust Dow Jones Se... (FDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	68.35	1.01	1.50%	67.43	68.35	2,038
23 Dec 2024	67.34	-0.37	-0.54%	67.09	67.52	7,534
20 Dec 2024	67.705	0.21	0.31%	66.99	68.1979	11,803
19 Dec 2024	67.4961	-0.20	-0.29%	67.39	68.36	27,507
18 Dec 2024	67.693	-3.20	-4.52%	67.10	71.1097	5,707
17 Dec 2024	70.8939	-0.83	-1.16%	70.68	71.40	4,348
16 Dec 2024	71.7274	0.40	0.56%	71.55	71.995	6,622
13 Dec 2024	71.33	-0.79	-1.10%	71.02	71.53	11,092
12 Dec 2024	72.1207	-0.98	-1.34%	72.1133	72.93	4,261
11 Dec 2024	73.10	0.86	1.19%	72.44	73.46	8,875
10 Dec 2024	72.2381	0.52	0.72%	72.02	72.959	9,997
09 Dec 2024	71.7217	-0.42	-0.58%	71.7217	72.63	7,455
06 Dec 2024	72.1367	-0.48	-0.66%	71.9813	73.02	2,100
05 Dec 2024	72.6181	-0.37	-0.51%	72.6181	73.08	8,755
04 Dec 2024	72.989	0.77	1.06%	72.3101	73.09	8,219
03 Dec 2024	72.2227	-0.65	-0.89%	72.00	72.75	2,137
02 Dec 2024	72.8705	-0.05	-0.07%	72.18	72.99	2,841
29 Nov 2024	72.9179	0.37	0.51%	72.70	72.95	1,511
27 Nov 2024	72.5505	0.37	0.51%	72.5505	73.11	1,661
26 Nov 2024	72.18	-0.80	-1.09%	72.0855	72.60	50,625
25 Nov 2024	72.9755	0.79	1.10%	72.9755	73.66	6,287