FDM First Trust Dow Jones Select Microcap Index Fund

62.0948

-0.5484 (-0.88%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Dow Jones Select Microcap Index Fund	AMEX:FDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5484	-0.88%	62.0948

High Price	Low Price	Open Price	Traded	Last Trade
62.80	61.8518	62.80	2,486	21:15:00

First Trust Dow Jones Se... (FDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	62.0948	-0.55	-0.88%	61.8518	62.80	2,486
09 May 2024	62.6432	0.50	0.81%	61.835	62.6432	2,108
08 May 2024	62.14	0.13	0.21%	61.28	62.14	7,402
07 May 2024	62.0115	0.19	0.30%	61.96	62.4076	12,557
06 May 2024	61.8256	0.51	0.83%	61.8256	62.10	9,103
03 May 2024	61.3138	0.24	0.40%	61.102	61.78	4,648
02 May 2024	61.07	0.85	1.41%	60.06	61.07	8,278
01 May 2024	60.22	0.59	0.99%	59.81	60.3486	5,720
30 Apr 2024	59.6321	-1.24	-2.03%	59.6321	60.28	4,248
29 Apr 2024	60.87	0.47	0.77%	60.57	60.89	4,900
26 Apr 2024	60.4033	0.34	0.57%	60.00	60.45	2,664
25 Apr 2024	60.06	-0.43	-0.71%	59.48	60.07	4,958
24 Apr 2024	60.49	0.25	0.42%	59.99	60.49	3,951
23 Apr 2024	60.2398	0.83	1.40%	59.47	60.4994	5,429
22 Apr 2024	59.4082	0.40	0.67%	59.04	59.7328	15,201
19 Apr 2024	59.0129	0.71	1.21%	58.04	59.0129	1,700
18 Apr 2024	58.3048	-0.12	-0.21%	58.28	58.965	5,362
17 Apr 2024	58.4282	-0.52	-0.88%	58.4282	59.38	3,049
16 Apr 2024	58.9459	-0.12	-0.21%	58.63	59.0209	3,647
15 Apr 2024	59.07	-0.62	-1.05%	59.03	60.295	5,443
12 Apr 2024	59.6943	-0.89	-1.48%	59.6399	60.64	3,844
11 Apr 2024	60.5885	0.16	0.26%	60.42	60.66	3,913