We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Short Duration Corporate ETF | AMEX:FCSH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0111 | -0.05% | 23.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.78 | 23.78 | 23.78 | 101 | 21:10:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.78 | -0.01 | -0.05% | 23.78 | 23.78 | 101 |
| 16 May 2024 | 23.7911 | -0.03 | -0.12% | 23.7911 | 23.7911 | 0 |
| 15 May 2024 | 23.8189 | 0.07 | 0.31% | 23.8189 | 23.8189 | 0 |
| 14 May 2024 | 23.745 | 0.03 | 0.15% | 23.745 | 23.75 | 16 |
| 13 May 2024 | 23.7106 | -0.01 | -0.04% | 23.7106 | 23.7106 | 0 |
| 10 May 2024 | 23.72 | -0.03 | -0.13% | 23.72 | 23.72 | 0 |
| 09 May 2024 | 23.75 | 0.02 | 0.08% | 23.75 | 23.75 | 0 |
| 08 May 2024 | 23.7305 | -0.01 | -0.04% | 23.7305 | 23.7597 | 140 |
| 07 May 2024 | 23.7406 | 0.00 | 0.00% | 23.7406 | 23.7406 | 1 |
| 06 May 2024 | 23.74 | 0.01 | 0.03% | 23.72 | 23.7514 | 3,234 |
| 03 May 2024 | 23.7318 | 0.06 | 0.27% | 23.7318 | 23.7318 | 1 |
| 02 May 2024 | 23.6685 | 0.07 | 0.30% | 23.62 | 23.6685 | 33 |
| 01 May 2024 | 23.5973 | 0.07 | 0.28% | 23.56 | 23.5973 | 282 |
| 30 Apr 2024 | 23.531 | -0.05 | -0.22% | 23.531 | 23.54 | 167 |
| 29 Apr 2024 | 23.5828 | 0.03 | 0.14% | 23.5828 | 23.5828 | 0 |
| 26 Apr 2024 | 23.55 | -0.05 | -0.21% | 23.55 | 23.55 | 10 |
| 25 Apr 2024 | 23.60 | -0.03 | -0.14% | 23.58 | 23.60 | 600 |
| 24 Apr 2024 | 23.6328 | -0.02 | -0.07% | 23.6328 | 23.6328 | 1 |
| 23 Apr 2024 | 23.65 | 0.05 | 0.20% | 23.62 | 23.65 | 174 |
| 22 Apr 2024 | 23.6034 | -0.01 | -0.03% | 23.60 | 23.6034 | 421 |
| 19 Apr 2024 | 23.61 | 0.03 | 0.15% | 23.61 | 23.61 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
