ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCOR Fidelity Corporate Bond ETF

46.7698
-0.0904 (-0.19%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Corporate Bond ETF AMEX:FCOR AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0904 -0.19% 46.7698
High Price Low Price Open Price Traded Last Trade
46.85 46.68 46.85 16,252 20:25:00

Fidelity Corporate Bond ... (FCOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202546.7698-0.09-0.19%46.6846.8516,252
13 Mar 202546.86020.100.22%46.586346.8731,900
12 Mar 202546.7574-0.13-0.27%46.738546.8533,936
11 Mar 202546.886-0.22-0.48%46.8647.1851,839
10 Mar 202547.110.220.47%46.7347.489940,797
07 Mar 202546.89-0.11-0.23%46.8847.16558,167
06 Mar 202547.00-0.14-0.29%46.8947.1338,341
05 Mar 202547.135-0.12-0.25%47.0447.4645,102
04 Mar 202547.255-0.15-0.32%47.2447.7568,564
03 Mar 202547.4050.130.29%47.12547.40527,436
28 Feb 202547.270.180.38%47.0747.2721,492
27 Feb 202547.09-0.26-0.55%47.042647.2726,404
26 Feb 202547.350.090.19%47.250147.3818,015
25 Feb 202547.260.280.60%47.15547.3017,505
24 Feb 202546.980.110.23%46.85147.0119,015
21 Feb 202546.870.180.39%46.6446.9414,768
20 Feb 202546.690.050.11%46.6646.7816,900
19 Feb 202546.640.050.11%46.48246.689912,383
18 Feb 202546.59-0.14-0.30%46.555146.7514,445
Download more Fidelity Corporate Bond ETF Historical Data