Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Corporate Bond ETF | AMEX:FCOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.125 | -0.27% | 46.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.97 | 46.83 | 46.97 | 17,864 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 46.97 | 0.10 | 0.21% | 46.75 | 47.03 | 12,184 |
| 24 Mar 2025 | 46.8714 | -0.21 | -0.45% | 46.8601 | 47.02 | 18,234 |
| 21 Mar 2025 | 47.0851 | -0.05 | -0.12% | 47.0627 | 47.26 | 15,393 |
| 20 Mar 2025 | 47.14 | -0.02 | -0.03% | 47.14 | 47.35 | 12,114 |
| 19 Mar 2025 | 47.155 | 0.19 | 0.40% | 46.9192 | 47.155 | 11,665 |
| 18 Mar 2025 | 46.9654 | 0.07 | 0.14% | 46.83 | 47.05 | 25,943 |
| 17 Mar 2025 | 46.90 | 0.13 | 0.28% | 46.8401 | 47.00 | 87,385 |
| 14 Mar 2025 | 46.7698 | -0.09 | -0.19% | 46.68 | 46.85 | 16,252 |
| 13 Mar 2025 | 46.8602 | 0.10 | 0.22% | 46.5863 | 46.87 | 31,900 |
| 12 Mar 2025 | 46.7574 | -0.13 | -0.27% | 46.7385 | 46.85 | 33,936 |
| 11 Mar 2025 | 46.886 | -0.22 | -0.48% | 46.86 | 47.18 | 51,839 |
| 10 Mar 2025 | 47.11 | 0.22 | 0.47% | 46.73 | 47.4899 | 40,797 |
| 07 Mar 2025 | 46.89 | -0.11 | -0.23% | 46.88 | 47.165 | 58,167 |
| 06 Mar 2025 | 47.00 | -0.14 | -0.29% | 46.89 | 47.13 | 38,341 |
| 05 Mar 2025 | 47.135 | -0.12 | -0.25% | 47.04 | 47.46 | 45,102 |
| 04 Mar 2025 | 47.255 | -0.15 | -0.32% | 47.24 | 47.75 | 68,564 |
| 03 Mar 2025 | 47.405 | 0.13 | 0.29% | 47.125 | 47.405 | 27,436 |
| 28 Feb 2025 | 47.27 | 0.18 | 0.38% | 47.07 | 47.27 | 21,492 |
| 27 Feb 2025 | 47.09 | -0.26 | -0.55% | 47.0426 | 47.27 | 26,404 |
| 26 Feb 2025 | 47.35 | 0.09 | 0.19% | 47.2501 | 47.38 | 18,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
