Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Corporate Bond ETF (FCOR)
Fidelity Corporate Bond ETF (FCOR) Historical

FCOR Fidelity Corporate Bond ETF

46.38

-0.209 (-0.45%)

Last Updated: 18:52:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Corporate Bond ETF	AMEX:FCOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.209	-0.45%	46.38

High Price	Low Price	Open Price	Traded	Last Trade
46.42	46.33	46.42	15,659	18:52:11

Fidelity Corporate Bond ... (FCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	46.589	-0.01	-0.02%	46.53	46.60	12,370
24 Jun 2024	46.60	0.08	0.17%	46.48	46.61	41,351
21 Jun 2024	46.52	-0.01	-0.02%	46.4301	46.60	12,078
20 Jun 2024	46.53	-0.11	-0.24%	46.43	46.58	33,597
18 Jun 2024	46.64	0.17	0.37%	46.55	46.71	17,407
17 Jun 2024	46.47	-0.17	-0.35%	46.391	46.63	30,199
14 Jun 2024	46.635	0.07	0.16%	46.58	46.88	46,926
13 Jun 2024	46.56	0.18	0.39%	46.47	46.60	25,640
12 Jun 2024	46.38	0.27	0.59%	46.38	46.605	16,397
11 Jun 2024	46.11	0.15	0.33%	45.92	46.16	19,158
10 Jun 2024	45.96	-0.10	-0.21%	45.94	46.01	18,466
07 Jun 2024	46.0572	-0.34	-0.74%	46.04	46.13	11,465
06 Jun 2024	46.40	-0.03	-0.06%	46.30	46.44	8,546
05 Jun 2024	46.43	0.14	0.30%	46.24	46.43	18,713
04 Jun 2024	46.29	0.19	0.41%	46.13	46.32	21,214
03 Jun 2024	46.10	0.20	0.44%	45.97	46.14	19,865
31 May 2024	45.90	0.23	0.51%	45.75	46.09	30,689
30 May 2024	45.665	0.02	0.03%	45.61	45.71	14,237
29 May 2024	45.65	-0.21	-0.46%	45.60	45.7393	6,124
28 May 2024	45.86	-0.17	-0.37%	45.83	46.02	9,699

Download more Fidelity Corporate Bond ETF Historical Data

Fidelity Corporate Bond ...

Delaware Invest Minnesot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions