ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EVI Industries Inc	AMEX:EVI	AMEX	Common Stock

	Price Change	% Change	Share Price
	1.65	8.64%	20.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.95	18.63	18.81	16,633	20:15:00

EVI Industries (EVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	20.75	1.65	8.64%	18.63	20.95	16,633
18 Mar 2025	19.10	0.86	4.71%	18.00	19.10	19,419
17 Mar 2025	18.24	0.24	1.33%	17.73	18.26	16,866
14 Mar 2025	18.00	0.38	2.16%	17.85	18.75	10,236
13 Mar 2025	17.62	-0.38	-2.11%	17.62	18.292	8,385
12 Mar 2025	18.00	0.75	4.35%	17.39	18.00	6,430
11 Mar 2025	17.25	-0.08	-0.46%	17.1916	17.69	13,535
10 Mar 2025	17.33	-0.25	-1.42%	17.1351	17.76	9,954
07 Mar 2025	17.58	-0.23	-1.29%	17.42	17.89	8,142
06 Mar 2025	17.81	0.37	2.12%	17.23	17.95	5,832
05 Mar 2025	17.44	0.24	1.40%	17.15	17.678	4,780
04 Mar 2025	17.20	0.31	1.84%	16.54	17.27	8,108
03 Mar 2025	16.89	-0.43	-2.48%	16.89	17.31	9,999
28 Feb 2025	17.32	0.52	3.10%	16.72	17.6838	21,471
27 Feb 2025	16.80	-0.69	-3.95%	16.80	17.82	10,072
26 Feb 2025	17.49	0.92	5.55%	16.70	17.51	13,296
25 Feb 2025	16.57	0.30	1.84%	16.30	16.74	11,229
24 Feb 2025	16.27	0.07	0.43%	16.11	16.715	11,658
21 Feb 2025	16.20	-0.52	-3.11%	16.20	17.12	10,286
20 Feb 2025	16.72	-0.25	-1.47%	16.72	17.12	8,154

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.68	20.80	17.39	18.36	12,267	3.07	17.36%
1 Month	17.89	20.80	16.11	17.40	11,236	2.86	15.99%
3 Months	16.90	20.80	15.965	17.28	13,746	3.85	22.78%
6 Months	19.68	21.76	15.965	18.27	13,138	1.07	5.44%
1 Year	23.23	25.50	14.51	18.84	13,770	-2.48	-10.68%
3 Years	21.30	28.80	7.25	18.52	22,046	-0.55	-2.58%
5 Years	15.16	44.4899	7.25	21.76	22,403	5.59	36.87%