We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVI Industries Inc | AMEX:EVI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.24 | 1.57 | 7.25% | 21.588 | 23.30 | 7,968 |
| 01 May 2024 | 21.67 | 1.15 | 5.60% | 20.85 | 21.905 | 7,638 |
| 30 Apr 2024 | 20.52 | -0.95 | -4.42% | 20.52 | 21.7717 | 10,818 |
| 29 Apr 2024 | 21.47 | 0.03 | 0.14% | 20.7501 | 21.7072 | 2,980 |
| 26 Apr 2024 | 21.44 | 1.42 | 7.09% | 20.16 | 21.44 | 6,661 |
| 25 Apr 2024 | 20.02 | -0.67 | -3.24% | 20.02 | 20.98 | 6,231 |
| 24 Apr 2024 | 20.69 | -0.57 | -2.68% | 20.69 | 21.835 | 8,618 |
| 23 Apr 2024 | 21.26 | -0.56 | -2.57% | 21.02 | 22.43 | 4,684 |
| 22 Apr 2024 | 21.82 | -0.16 | -0.73% | 21.0801 | 22.45 | 5,920 |
| 19 Apr 2024 | 21.98 | 0.54 | 2.52% | 21.06 | 22.17 | 18,047 |
| 18 Apr 2024 | 21.44 | 0.20 | 0.94% | 21.19 | 21.44 | 3,782 |
| 17 Apr 2024 | 21.24 | -0.05 | -0.23% | 20.02 | 21.6251 | 3,260 |
| 16 Apr 2024 | 21.29 | -0.41 | -1.89% | 20.63 | 22.20 | 8,969 |
| 15 Apr 2024 | 21.70 | -0.30 | -1.36% | 21.25 | 22.36 | 5,599 |
| 12 Apr 2024 | 22.00 | -0.82 | -3.59% | 22.00 | 22.69 | 5,503 |
| 11 Apr 2024 | 22.82 | -0.16 | -0.70% | 22.50 | 23.45 | 4,118 |
| 10 Apr 2024 | 22.98 | -0.48 | -2.05% | 22.22 | 24.35 | 14,160 |
| 09 Apr 2024 | 23.46 | -0.64 | -2.66% | 23.00 | 24.74 | 21,668 |
| 08 Apr 2024 | 24.10 | 1.02 | 4.42% | 22.82 | 24.73 | 11,927 |
| 05 Apr 2024 | 23.08 | 0.05 | 0.22% | 23.07 | 23.18 | 3,341 |
| 04 Apr 2024 | 23.03 | 0.09 | 0.39% | 22.70 | 23.60 | 9,920 |
| 03 Apr 2024 | 22.94 | 0.06 | 0.26% | 22.50 | 23.46 | 3,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 23.30 | 20.16 | 21.61 | 7,213 | 2.83 | 13.87% |
| 1 Month | 23.12 | 24.74 | 20.02 | 22.14 | 8,095 | 0.12 | 0.52% |
| 3 Months | 20.80 | 25.50 | 20.02 | 22.63 | 14,373 | 2.44 | 11.73% |
| 6 Months | 27.48 | 27.90 | 19.62 | 23.22 | 16,944 | -4.24 | -15.43% |
| 1 Year | 18.72 | 28.80 | 18.22 | 23.57 | 20,426 | 4.52 | 24.15% |
| 3 Years | 26.88 | 39.39 | 7.25 | 20.65 | 23,485 | -3.64 | -13.54% |
| 5 Years | 36.64 | 44.4899 | 7.25 | 23.17 | 24,452 | -13.40 | -36.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
