We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr | AMEX:EVAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.01 | -6.35% | 14.8595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.90 | 14.67 | 15.70 | 35,543 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.8677 | 0.00 | 0.00% | 15.8677 | 15.8677 | 0 |
| 27 Jun 2024 | 15.8677 | -0.25 | -1.57% | 15.22 | 15.8677 | 19,915 |
| 26 Jun 2024 | 16.12 | 1.89 | 13.28% | 15.15 | 16.17 | 18,247 |
| 25 Jun 2024 | 14.2303 | -0.26 | -1.81% | 14.11 | 14.47 | 22,789 |
| 24 Jun 2024 | 14.4931 | 0.41 | 2.93% | 14.11 | 14.66 | 20,619 |
| 21 Jun 2024 | 14.0808 | 0.15 | 1.08% | 13.60 | 14.0808 | 19,844 |
| 20 Jun 2024 | 13.93 | -0.90 | -6.05% | 13.77 | 14.86 | 18,952 |
| 18 Jun 2024 | 14.8272 | -0.53 | -3.45% | 14.81 | 15.13 | 5,258 |
| 17 Jun 2024 | 15.3574 | 0.33 | 2.18% | 14.87 | 15.395 | 4,096 |
| 14 Jun 2024 | 15.0291 | -0.58 | -3.72% | 14.90 | 15.54 | 13,604 |
| 13 Jun 2024 | 15.6092 | -0.75 | -4.56% | 15.60 | 16.55 | 3,801 |
| 12 Jun 2024 | 16.3548 | 0.22 | 1.38% | 16.3548 | 16.865 | 3,746 |
| 11 Jun 2024 | 16.1315 | -0.72 | -4.26% | 15.855 | 16.60 | 2,284 |
| 10 Jun 2024 | 16.849 | -0.03 | -0.18% | 16.52 | 16.95 | 945 |
| 07 Jun 2024 | 16.8798 | -0.31 | -1.78% | 16.79 | 17.07 | 1,271 |
| 06 Jun 2024 | 17.1857 | -0.25 | -1.42% | 16.55 | 17.38 | 5,406 |
| 05 Jun 2024 | 17.4334 | 0.69 | 4.15% | 16.9401 | 17.4334 | 4,026 |
| 04 Jun 2024 | 16.7392 | -0.62 | -3.57% | 16.7392 | 17.10 | 4,836 |
| 03 Jun 2024 | 17.3596 | 0.21 | 1.22% | 16.78 | 18.18 | 12,445 |
| 31 May 2024 | 17.15 | -0.46 | -2.61% | 16.99 | 17.99 | 3,978 |
| 30 May 2024 | 17.61 | 1.21 | 7.38% | 16.42 | 17.92 | 11,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
