Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr | AMEX:EVAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.20 | 6.30% | 20.2704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.41 | 18.83 | 19.06 | 10,730 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.2704 | 1.20 | 6.30% | 18.83 | 20.41 | 10,730 |
| 21 Nov 2024 | 19.0693 | 1.76 | 10.16% | 17.31 | 19.445 | 21,559 |
| 20 Nov 2024 | 17.31 | -0.41 | -2.30% | 17.31 | 17.72 | 3,831 |
| 19 Nov 2024 | 17.7183 | 0.06 | 0.34% | 17.171 | 17.76 | 4,314 |
| 18 Nov 2024 | 17.6585 | 0.01 | 0.05% | 17.52 | 18.45 | 13,761 |
| 15 Nov 2024 | 17.6504 | -0.35 | -1.94% | 17.41 | 17.85 | 8,663 |
| 14 Nov 2024 | 18.00 | -1.93 | -9.66% | 17.92 | 19.2701 | 22,799 |
| 13 Nov 2024 | 19.9252 | 0.27 | 1.35% | 19.6591 | 21.20 | 7,479 |
| 12 Nov 2024 | 19.66 | -1.83 | -8.52% | 19.1201 | 21.12 | 16,825 |
| 11 Nov 2024 | 21.49 | 1.36 | 6.76% | 20.52 | 21.60 | 19,768 |
| 08 Nov 2024 | 20.13 | 0.48 | 2.44% | 19.36 | 20.13 | 7,519 |
| 07 Nov 2024 | 19.65 | 1.29 | 7.05% | 19.13 | 19.7999 | 17,618 |
| 06 Nov 2024 | 18.3567 | -0.57 | -3.00% | 17.52 | 18.6609 | 30,423 |
| 05 Nov 2024 | 18.9254 | 1.17 | 6.56% | 18.44 | 19.00 | 7,396 |
| 04 Nov 2024 | 17.76 | -0.30 | -1.64% | 17.76 | 18.595 | 6,747 |
| 01 Nov 2024 | 18.0561 | 0.36 | 2.01% | 18.0426 | 18.61 | 13,593 |
| 31 Oct 2024 | 17.7002 | -1.62 | -8.37% | 17.5832 | 19.23 | 23,375 |
| 30 Oct 2024 | 19.3165 | -0.95 | -4.69% | 19.13 | 19.87 | 65,695 |
| 29 Oct 2024 | 20.2663 | -1.20 | -5.59% | 20.00 | 21.18 | 18,995 |
| 28 Oct 2024 | 21.4671 | 1.24 | 6.12% | 20.7801 | 21.9659 | 21,244 |
| 25 Oct 2024 | 20.23 | 1.23 | 6.47% | 19.62 | 20.495 | 66,898 |
| 24 Oct 2024 | 19.00 | 1.07 | 5.97% | 18.70 | 19.2087 | 16,749 |
| 23 Oct 2024 | 17.9292 | -0.67 | -3.62% | 17.73 | 18.92 | 41,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
