ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr

19.7104
0.9655 (5.15%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.308.200.006.750.000.00 %00-
14.004.407.200.005.800.000.00 %00-
15.003.506.300.004.900.000.00 %00-
16.002.605.400.004.000.000.00 %00-
17.001.754.500.003.1250.000.00 %00-
18.001.003.700.002.350.000.00 %00-
19.000.453.100.001.7750.000.00 %00-
20.000.052.500.001.2750.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.600.000.000.000.00 %00-
24.000.501.400.500.950.000.00 %05-
25.000.001.350.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.300.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.450.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.001.950.000.000.000.00 %00-
19.000.052.350.001.200.000.00 %00-
20.000.152.800.001.4750.000.00 %00-
21.000.753.500.002.1250.000.00 %00-
22.001.454.200.002.8250.000.00 %00-
23.002.205.000.003.600.000.00 %00-
24.003.005.900.004.450.000.00 %00-
25.003.906.800.005.350.000.00 %00-
26.004.907.800.006.350.000.00 %00-
27.005.908.700.007.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock