Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Etho Climate Leadership US ETF (ETHO)
Amplify Etho Climate Leadership US ETF (ETHO) Historical

ETHO Amplify Etho Climate Leadership US ETF

62.009

0.2847 (0.46%)

After Hours

Last Updated: 21:00:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Etho Climate Leadership US ETF	AMEX:ETHO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2847	0.46%	62.009

High Price	Low Price	Open Price	Traded	Last Trade
62.08	61.74	62.00	4,640	21:00:11

Amplify Etho Climate Lea... (ETHO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	61.7243	-0.41	-0.65%	61.26	62.01	17,639
24 Jan 2025	62.13	0.15	0.24%	62.0317	62.41	3,020
23 Jan 2025	61.98	0.00	0.00%	61.98	61.98	0
22 Jan 2025	61.98	-0.08	-0.13%	61.97	62.21	4,538
21 Jan 2025	62.06	0.80	1.30%	61.64	62.06	37,121
17 Jan 2025	61.2637	0.31	0.51%	61.13	61.3799	8,539
16 Jan 2025	60.9515	0.21	0.35%	60.75	60.99	5,436
15 Jan 2025	60.7387	0.92	1.54%	60.53	60.86	3,919
14 Jan 2025	59.8169	0.54	0.91%	59.35	59.90	3,838
13 Jan 2025	59.2804	0.20	0.34%	58.41	59.2804	8,629
10 Jan 2025	59.0807	-1.13	-1.88%	58.88	59.3239	4,196
08 Jan 2025	60.21	0.02	0.04%	59.59	60.24	6,902
07 Jan 2025	60.188	-0.47	-0.77%	59.8701	60.9505	8,734
06 Jan 2025	60.6535	0.26	0.44%	60.52	61.24	8,899
03 Jan 2025	60.39	0.88	1.47%	59.86	60.39	4,635
02 Jan 2025	59.5145	-0.23	-0.38%	58.95	60.47	66,487
31 Dec 2024	59.7412	-0.20	-0.33%	59.62	60.3199	7,580
30 Dec 2024	59.94	-0.61	-1.00%	59.78	60.15	5,571

Download more Amplify Etho Climate Leadership US ETF Historical Data

Amplify Etho Climate Lea...

Italian Republic

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions