ETHO Amplify Etho Climate Leadership US ETF

56.23

0.58 (1.04%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Etho Climate Leadership US ETF	AMEX:ETHO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.58	1.04%	56.23

High Price	Low Price	Open Price	Traded	Last Trade
56.45	55.5675	55.61	27,401	20:01:13

Amplify Etho Climate Lea... (ETHO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	56.23	0.58	1.04%	55.5675	56.45	27,400
18 Mar 2025	55.65	-0.45	-0.80%	55.45	56.00	16,472
17 Mar 2025	56.10	0.60	1.07%	55.22	56.31	9,235
14 Mar 2025	55.5043	1.24	2.28%	54.48	55.5043	45,274
13 Mar 2025	54.2652	-1.01	-1.84%	54.14	55.19	6,500
12 Mar 2025	55.28	-0.16	-0.29%	55.16	55.99	9,579
11 Mar 2025	55.4416	-0.43	-0.77%	55.09	55.86	25,599
10 Mar 2025	55.8702	-1.39	-2.43%	55.57	56.74	11,570
07 Mar 2025	57.2616	0.45	0.79%	56.15	57.29	8,659
06 Mar 2025	56.8134	-0.73	-1.27%	56.62	57.36	4,864
05 Mar 2025	57.5443	0.75	1.32%	56.70	57.60	8,109
04 Mar 2025	56.7974	-0.84	-1.45%	56.29	57.54	14,827
03 Mar 2025	57.6331	-1.15	-1.95%	57.45	59.09	13,062
28 Feb 2025	58.7785	0.68	1.16%	57.94	58.8141	3,573
27 Feb 2025	58.1031	-1.01	-1.70%	58.1031	59.20	3,373
26 Feb 2025	59.1107	0.11	0.19%	58.9456	59.66	2,286
25 Feb 2025	59.00	-0.39	-0.65%	58.67	59.42	4,334
24 Feb 2025	59.3862	-0.15	-0.25%	59.3862	59.88	26,818
21 Feb 2025	59.5347	-1.56	-2.55%	59.3528	61.04	6,389
20 Feb 2025	61.09	-0.44	-0.72%	60.6901	61.37	9,394