We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Etho Climate Leadership US ETF | AMEX:ETHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 56.1141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 56.1141 | 0.03 | 0.05% | 55.90 | 56.1141 | 2,071 |
| 26 Jun 2024 | 56.0885 | -0.07 | -0.13% | 55.8437 | 56.17 | 1,248 |
| 25 Jun 2024 | 56.1622 | -0.38 | -0.67% | 56.15 | 56.60 | 3,362 |
| 24 Jun 2024 | 56.5407 | 0.23 | 0.40% | 56.49 | 56.92 | 4,048 |
| 21 Jun 2024 | 56.3143 | 0.21 | 0.38% | 56.06 | 56.3143 | 5,517 |
| 20 Jun 2024 | 56.10 | -0.14 | -0.24% | 55.91 | 56.26 | 5,294 |
| 18 Jun 2024 | 56.235 | 0.08 | 0.14% | 56.125 | 56.425 | 12,835 |
| 17 Jun 2024 | 56.158 | 0.46 | 0.83% | 55.35 | 56.1791 | 2,017 |
| 14 Jun 2024 | 55.6978 | -0.60 | -1.07% | 55.525 | 56.04 | 5,200 |
| 13 Jun 2024 | 56.3006 | -0.42 | -0.74% | 56.151 | 56.3006 | 3,207 |
| 12 Jun 2024 | 56.7184 | 0.80 | 1.43% | 56.68 | 57.37 | 2,318 |
| 11 Jun 2024 | 55.9189 | -0.07 | -0.12% | 55.435 | 55.9427 | 3,056 |
| 10 Jun 2024 | 55.9886 | -0.11 | -0.20% | 55.87 | 56.28 | 5,999 |
| 07 Jun 2024 | 56.1019 | -0.43 | -0.76% | 55.97 | 56.2778 | 5,092 |
| 06 Jun 2024 | 56.5329 | -0.23 | -0.40% | 56.47 | 56.69 | 2,822 |
| 05 Jun 2024 | 56.7582 | 0.73 | 1.31% | 56.14 | 56.77 | 4,589 |
| 04 Jun 2024 | 56.0263 | -0.44 | -0.78% | 55.97 | 56.41 | 2,441 |
| 03 Jun 2024 | 56.4655 | -0.07 | -0.11% | 56.306 | 56.73 | 14,203 |
| 31 May 2024 | 56.5305 | 0.45 | 0.80% | 55.93 | 56.5305 | 1,501 |
| 30 May 2024 | 56.081 | 0.28 | 0.50% | 55.86 | 56.36 | 11,125 |
| 29 May 2024 | 55.803 | -0.76 | -1.35% | 55.68 | 56.01 | 5,413 |
| 28 May 2024 | 56.5656 | -0.25 | -0.45% | 56.48 | 56.77 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
