We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Etho Climate Leadership US ETF | AMEX:ETHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4592 | 0.76% | 60.5292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.1506 | 60.5163 | 60.64 | 4,572 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 60.5292 | 0.46 | 0.76% | 59.74 | 61.1506 | 4,719 |
| 19 Dec 2024 | 60.07 | -0.16 | -0.27% | 60.07 | 60.83 | 4,892 |
| 18 Dec 2024 | 60.23 | -2.47 | -3.95% | 60.16 | 62.84 | 2,976 |
| 17 Dec 2024 | 62.7038 | -0.73 | -1.15% | 62.6102 | 63.38 | 5,043 |
| 16 Dec 2024 | 63.4364 | 0.23 | 0.37% | 62.81 | 63.59 | 2,685 |
| 13 Dec 2024 | 63.2022 | -0.33 | -0.52% | 63.01 | 63.64 | 1,119 |
| 12 Dec 2024 | 63.53 | -0.32 | -0.51% | 63.53 | 63.85 | 4,050 |
| 11 Dec 2024 | 63.8535 | 0.38 | 0.60% | 63.72 | 64.0927 | 1,822 |
| 10 Dec 2024 | 63.47 | -0.43 | -0.67% | 63.38 | 63.9083 | 3,142 |
| 09 Dec 2024 | 63.8984 | -0.33 | -0.52% | 63.8984 | 64.40 | 8,922 |
| 06 Dec 2024 | 64.232 | 0.41 | 0.64% | 64.0882 | 64.45 | 8,637 |
| 05 Dec 2024 | 63.8235 | -0.64 | -1.00% | 63.8235 | 64.22 | 5,553 |
| 04 Dec 2024 | 64.4665 | 0.49 | 0.76% | 64.08 | 64.4665 | 19,062 |
| 03 Dec 2024 | 63.9803 | -0.30 | -0.47% | 63.80 | 64.20 | 8,524 |
| 02 Dec 2024 | 64.2819 | 0.24 | 0.37% | 63.80 | 64.34 | 6,245 |
| 29 Nov 2024 | 64.0449 | 0.21 | 0.32% | 63.76 | 64.17 | 2,762 |
| 27 Nov 2024 | 63.8397 | -0.23 | -0.35% | 63.83 | 64.32 | 5,252 |
| 26 Nov 2024 | 64.0648 | -0.34 | -0.53% | 63.71 | 64.0648 | 10,922 |
| 25 Nov 2024 | 64.4031 | 1.07 | 1.69% | 63.76 | 64.7099 | 3,655 |
| 22 Nov 2024 | 63.33 | 0.97 | 1.56% | 62.57 | 63.33 | 5,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
