ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.10
0.33%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.005
-0.16%
Brent Oil
84.985
0.95%
Bitcoin
61,328.15
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ERShares NextGen Entrepreneurs ETF (ERSX)

  7. ERShares NextGen Entrepreneurs ETF (ERSX) Historical

ERSX ERShares NextGen Entrepreneurs ETF

11.4985
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ERShares NextGen Entrepreneurs ETF AMEX:ERSX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 11.4985
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ERShares NextGen Entrepr... (ERSX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202411.49850.000.00%11.498511.49850
24 Jun 202411.49850.000.00%11.498511.49850
21 Jun 202411.49850.000.00%11.498511.49850
20 Jun 202411.49850.000.00%11.498511.49850
18 Jun 202411.49850.000.00%11.498511.49850
17 Jun 202411.49850.000.00%11.498511.49850
14 Jun 202411.49850.000.00%11.498511.49850
13 Jun 202411.49850.000.00%11.498511.49850
12 Jun 202411.49850.000.00%11.498511.49850
11 Jun 202411.49850.000.00%11.498511.49850
10 Jun 202411.49850.000.00%11.498511.49850
07 Jun 202411.49850.000.00%11.498511.49850
06 Jun 202411.49850.000.00%11.498511.49850
05 Jun 202411.49850.000.00%11.498511.49850
04 Jun 202411.49850.000.00%11.498511.49850
03 Jun 202411.49850.000.00%11.498511.49850
31 May 202411.49850.000.00%11.498511.49850
30 May 202411.49850.000.00%11.498511.49850
29 May 202411.49850.000.00%11.498511.49850
28 May 202411.49850.000.00%11.498511.49850
Download more ERShares NextGen Entrepreneurs ETF Historical Data

Your Recent History

AMEX
ERSX
ERShares NextGen Entrepr...
USOTC
HUNGF
Huaneng Power (PK)
BOV
COWC34
Costco DRN
NYSE
BEC
Beckman Coulter
BIT
P21IJ3
NLBNPIT21IJ3 20240918 21...
LSE
BW49
City Gotebg 29
EU
BE0002677616
Retail Estates SA 2.15% ...
KUCN
ALGOBTC
Algorand
NASDAQ
NETDU
Nabors Energy Transition...
NASDAQ
CLACU
CAPITOL ACQUISITION CORP. III
LSE
CJPU
Msci Japan Jpy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved