ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,817.01
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers Emerging Markets Bond Interest Rate Hedged ETF (EMIH)

  7. Xtrackers Emerging Markets Bond Interest Rate Hedged ETF (EMIH) Historical

EMIH Xtrackers Emerging Markets Bond Interest Rate Hedged ETF

19.745
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Emerging Markets Bond Interest Rate Hedged ETF AMEX:EMIH AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.745
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtrackers Emerging Marke... (EMIH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202419.7450.000.00%19.74519.7450
16 May 202419.7450.000.00%19.74519.7450
15 May 202419.7450.000.00%19.74519.7450
14 May 202419.7450.000.00%19.74519.7450
13 May 202419.7450.000.00%19.74519.7450
10 May 202419.7450.000.00%19.74519.7450
09 May 202419.7450.000.00%19.74519.7450
08 May 202419.7450.000.00%19.74519.7450
07 May 202419.7450.000.00%19.74519.7450
06 May 202419.7450.000.00%19.74519.7450
03 May 202419.7450.000.00%19.74519.7450
02 May 202419.7450.000.00%19.74519.7450
01 May 202419.7450.000.00%19.74519.7450
30 Apr 202419.7450.000.00%19.74519.7450
29 Apr 202419.7450.000.00%19.74519.7450
26 Apr 202419.7450.000.00%19.74519.7450
25 Apr 202419.7450.000.00%19.74519.7450
24 Apr 202419.7450.000.00%19.74519.7450
23 Apr 202419.7450.000.00%19.74519.7450
22 Apr 202419.7450.000.00%19.74519.7450
19 Apr 202419.7450.000.00%19.74519.7450
Download more Xtrackers Emerging Markets Bond Interest Rate Hedged ETF Historical Data

Your Recent History

AMEX
EMIH
Xtrackers Emerging Marke...
NASDAQ
FTA
First Trust Large Cap Va...
AMEX
NHS
Neuberger Berman High Yi...
LSE
0IPB
Firstenergy
TSXV
PHC
Pathway Health
LSE
BBOX
Tritax Big Box Reit
COIN
BTCBZUSD
KOSPI
134790
Sidiz
LSE
EST
East Star Resources
NASDAQ
AZRX
AzurRx BioPharma
LSE
50UA
Ge Cap.eur 32
NYSE
WELL
Welltower OP
AMEX
GV
Goldfield
COIN
CRYPEUR
CrypticCoin
NASDAQ
ARVR
First Trust Indxx Metave...
LSE
EGX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved