Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Emerging Markets Bond ETF | AMEX:EMBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.30% | 22.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.86 | 22.93 | 6,467 | 18:52:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.97 | -0.05 | -0.22% | 22.8634 | 23.17 | 15,528 |
| 24 Mar 2025 | 23.02 | 0.05 | 0.22% | 22.8701 | 23.02 | 30,628 |
| 21 Mar 2025 | 22.97 | 0.02 | 0.09% | 22.8973 | 22.99 | 18,192 |
| 20 Mar 2025 | 22.95 | -0.07 | -0.30% | 22.95 | 23.04 | 6,680 |
| 19 Mar 2025 | 23.02 | 0.12 | 0.53% | 22.93 | 23.02 | 9,694 |
| 18 Mar 2025 | 22.8987 | -0.03 | -0.12% | 22.86 | 22.95 | 6,573 |
| 17 Mar 2025 | 22.927 | 0.02 | 0.07% | 22.79 | 22.97 | 30,144 |
| 14 Mar 2025 | 22.91 | -0.01 | -0.04% | 22.8201 | 23.01 | 20,196 |
| 13 Mar 2025 | 22.92 | -0.01 | -0.04% | 22.8301 | 22.95 | 23,035 |
| 12 Mar 2025 | 22.93 | 0.02 | 0.07% | 22.86 | 23.01 | 66,914 |
| 11 Mar 2025 | 22.915 | -0.10 | -0.41% | 22.8901 | 23.01 | 11,262 |
| 10 Mar 2025 | 23.01 | 0.05 | 0.22% | 22.93 | 23.03 | 21,398 |
| 07 Mar 2025 | 22.96 | 0.04 | 0.17% | 22.8505 | 22.96 | 32,636 |
| 06 Mar 2025 | 22.92 | -0.05 | -0.22% | 22.85 | 23.0344 | 33,526 |
| 05 Mar 2025 | 22.97 | -0.11 | -0.48% | 22.89 | 23.13 | 41,356 |
| 04 Mar 2025 | 23.08 | 0.05 | 0.24% | 22.99 | 23.25 | 9,722 |
| 03 Mar 2025 | 23.0253 | -0.13 | -0.58% | 22.85 | 23.13 | 19,159 |
| 28 Feb 2025 | 23.16 | 0.15 | 0.65% | 23.0305 | 23.16 | 18,879 |
| 27 Feb 2025 | 23.01 | -0.08 | -0.36% | 22.99 | 23.10 | 29,333 |
| 26 Feb 2025 | 23.0941 | 0.03 | 0.15% | 22.96 | 23.16 | 392,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
