We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Emerging Markets Bond ETF | AMEX:EMBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1518 | -0.67% | 22.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.57 | 22.445 | 22.52 | 2,675 | 15:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.6318 | -0.03 | -0.12% | 22.63 | 22.7369 | 7,054 |
| 15 May 2024 | 22.66 | 0.19 | 0.85% | 22.48 | 22.73 | 13,559 |
| 14 May 2024 | 22.47 | 0.05 | 0.22% | 22.41 | 22.53 | 67,484 |
| 13 May 2024 | 22.42 | -0.02 | -0.07% | 22.40 | 22.50 | 8,734 |
| 10 May 2024 | 22.4359 | 0.03 | 0.12% | 22.35 | 22.45 | 10,166 |
| 09 May 2024 | 22.41 | 0.02 | 0.11% | 22.34 | 22.50 | 4,262 |
| 08 May 2024 | 22.385 | -0.07 | -0.30% | 22.34 | 22.42 | 10,635 |
| 07 May 2024 | 22.4522 | 0.01 | 0.06% | 22.44 | 22.51 | 10,515 |
| 06 May 2024 | 22.4397 | -0.05 | -0.22% | 22.40 | 22.4825 | 5,810 |
| 03 May 2024 | 22.49 | 0.17 | 0.76% | 22.3361 | 22.49 | 7,871 |
| 02 May 2024 | 22.32 | 0.18 | 0.83% | 22.18 | 22.35 | 6,882 |
| 01 May 2024 | 22.1359 | 0.03 | 0.12% | 22.02 | 22.2499 | 15,393 |
| 30 Apr 2024 | 22.1089 | -0.12 | -0.56% | 22.09 | 22.29 | 7,389 |
| 29 Apr 2024 | 22.2325 | -0.06 | -0.26% | 22.19 | 22.34 | 12,936 |
| 26 Apr 2024 | 22.29 | 0.17 | 0.77% | 22.02 | 22.36 | 75,299 |
| 25 Apr 2024 | 22.12 | 0.01 | 0.05% | 21.97 | 22.12 | 21,101 |
| 24 Apr 2024 | 22.11 | -0.25 | -1.12% | 22.11 | 22.22 | 12,732 |
| 23 Apr 2024 | 22.36 | 0.08 | 0.36% | 22.20 | 22.3951 | 11,884 |
| 22 Apr 2024 | 22.28 | 0.12 | 0.54% | 22.12 | 22.29 | 13,459 |
| 19 Apr 2024 | 22.16 | 0.03 | 0.14% | 22.09 | 22.20 | 6,457 |
| 18 Apr 2024 | 22.13 | -0.02 | -0.09% | 22.10 | 22.2135 | 6,238 |
| 17 Apr 2024 | 22.15 | 0.20 | 0.91% | 22.085 | 22.17 | 10,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
