ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMBD Global X Emerging Markets Bond ETF

22.91
-0.02 (-0.09%)
Last Updated: 17:22:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Emerging Markets Bond ETF AMEX:EMBD AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.02 -0.09% 22.91
High Price Low Price Open Price Traded Last Trade
22.95 22.8301 22.95 8,553 17:22:57

Global X Emerging Market... (EMBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 202522.930.020.07%22.8623.0165,922
11 Mar 202522.915-0.10-0.41%22.890123.0111,262
10 Mar 202523.010.050.22%22.9323.0321,398
07 Mar 202522.960.040.17%22.850522.9632,559
06 Mar 202522.92-0.05-0.22%22.8523.034433,526
05 Mar 202522.97-0.11-0.48%22.8923.1341,356
04 Mar 202523.080.050.24%22.9923.259,722
03 Mar 202523.0253-0.13-0.58%22.8523.1319,159
28 Feb 202523.160.150.65%23.030523.1618,879
27 Feb 202523.01-0.08-0.36%22.9923.1029,333
26 Feb 202523.09410.030.15%22.9623.16392,953
25 Feb 202523.060.130.57%22.982823.1351,358
24 Feb 202522.93-0.04-0.17%22.8423.0031,121
21 Feb 202522.970.090.40%22.863323.0456,348
20 Feb 202522.87760.020.08%22.821622.9817,396
19 Feb 202522.86-0.11-0.48%22.6922.9819,717
18 Feb 202522.970.090.39%22.900423.11163,730
14 Feb 202522.88-0.03-0.11%22.8323.02335,135
13 Feb 202522.9050.050.20%22.710122.9517,205
Download more Global X Emerging Markets Bond ETF Historical Data

Your Recent History

Delayed Upgrade Clock