Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P Emerging Markets Momentum ETF (EEMO)
Invesco S&P Emerging Markets Momentum ETF (EEMO) Historical

EEMO Invesco S&P Emerging Markets Momentum ETF

16.02

0.00 (0.00%)

Pre Market

Last Updated: 13:02:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P Emerging Markets Momentum ETF	AMEX:EEMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	16.02

High Price	Low Price	Open Price	Traded	Last Trade
			3	13:02:54

Invesco S&P Emerging Mar... (EEMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.02	0.00	-0.03%	16.02	16.18	1,616
30 Jan 2025	16.0241	0.21	1.31%	15.89	16.0241	11,685
29 Jan 2025	15.8176	0.10	0.65%	15.8001	15.85	1,104
28 Jan 2025	15.7155	0.08	0.50%	15.62	15.74	2,622
27 Jan 2025	15.6367	-0.51	-3.16%	15.62	15.77	6,868
24 Jan 2025	16.1462	0.13	0.79%	16.12	16.19	3,910
23 Jan 2025	16.02	0.00	0.00%	16.02	16.02	0
22 Jan 2025	16.02	-0.04	-0.25%	16.02	16.04	2,083
21 Jan 2025	16.0596	0.04	0.24%	15.95	16.11	4,443
17 Jan 2025	16.0212	0.04	0.27%	15.95	16.0212	599
16 Jan 2025	15.978	0.00	-0.01%	15.978	16.04	242
15 Jan 2025	15.98	0.18	1.17%	15.94	16.02	1,649
14 Jan 2025	15.7957	0.21	1.32%	15.74	15.85	1,326
13 Jan 2025	15.5901	-0.30	-1.89%	15.56	15.5901	119
10 Jan 2025	15.89	-0.36	-2.22%	15.89	15.91	519
08 Jan 2025	16.25	-0.10	-0.64%	16.21	16.28	5,364
07 Jan 2025	16.3549	-0.08	-0.49%	16.3549	16.4298	1,353
06 Jan 2025	16.435	0.00	0.03%	16.39	16.53	422
03 Jan 2025	16.43	0.11	0.67%	16.37	16.4906	1,038

Download more Invesco S&P Emerging Markets Momentum ETF Historical Data

Invesco S&P Emerging Mar...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions