EEMO Invesco S&P Emerging Markets Momentum ETF

16.8851

0.00 (0.00%)

Pre Market

Last Updated: 09:09:48

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P Emerging Markets Momentum ETF	AMEX:EEMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	16.8851

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:48

Invesco S&P Emerging Mar... (EEMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	16.8851	-0.17	-0.97%	16.86	17.01	2,054
22 Jul 2024	17.051	0.13	0.74%	17.01	17.08	2,741
19 Jul 2024	16.9259	-0.19	-1.09%	16.9259	16.9259	103
18 Jul 2024	17.1122	-0.28	-1.61%	17.1122	17.29	2,088
17 Jul 2024	17.3926	-0.23	-1.31%	17.35	17.46	1,286
16 Jul 2024	17.6236	0.07	0.42%	17.4801	17.65	7,094
15 Jul 2024	17.55	-0.08	-0.45%	17.51	17.64	3,790
12 Jul 2024	17.63	0.04	0.25%	17.51	17.67	8,864
11 Jul 2024	17.5853	0.03	0.15%	17.5853	17.73	424
10 Jul 2024	17.5586	0.05	0.31%	17.51	17.57	3,704
09 Jul 2024	17.5038	0.04	0.23%	17.50	17.52	1,348
08 Jul 2024	17.463	0.06	0.36%	17.43	17.52	1,774
05 Jul 2024	17.40	0.17	0.99%	17.30	17.4125	10,949
03 Jul 2024	17.23	0.16	0.94%	17.135	17.25	941
02 Jul 2024	17.07	0.00	-0.02%	16.99	17.10	5,883
01 Jul 2024	17.0727	0.07	0.40%	17.04	17.13	5,240
28 Jun 2024	17.005	0.02	0.12%	17.005	17.12	3,142
27 Jun 2024	16.985	0.18	1.08%	16.932	17.08	437
26 Jun 2024	16.8029	-0.05	-0.31%	16.80	16.8699	4,609
25 Jun 2024	16.8553	-0.08	-0.47%	16.78	16.8553	19
24 Jun 2024	16.935	-0.07	-0.41%	16.90	16.935	51