We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China Small Cap | AMEX:ECNS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4141 | -1.62% | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 25.10 | 25.22 | 18,275 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.12 | -0.41 | -1.62% | 25.10 | 25.33 | 18,234 |
| 31 Dec 2024 | 25.5341 | -0.09 | -0.34% | 25.48 | 25.685 | 7,865 |
| 30 Dec 2024 | 25.62 | -0.10 | -0.39% | 25.44 | 25.68 | 9,173 |
| 27 Dec 2024 | 25.72 | -0.02 | -0.08% | 25.53 | 25.72 | 19,532 |
| 26 Dec 2024 | 25.74 | -0.03 | -0.10% | 25.725 | 25.9706 | 22,979 |
| 24 Dec 2024 | 25.7654 | 0.22 | 0.86% | 25.67 | 25.83 | 4,231 |
| 23 Dec 2024 | 25.5463 | 0.03 | 0.10% | 25.36 | 25.56 | 8,208 |
| 20 Dec 2024 | 25.52 | 0.32 | 1.27% | 25.20 | 25.5974 | 17,215 |
| 19 Dec 2024 | 25.20 | 0.12 | 0.46% | 25.13 | 25.31 | 12,045 |
| 18 Dec 2024 | 25.0834 | -0.58 | -2.27% | 24.95 | 25.56 | 35,455 |
| 17 Dec 2024 | 25.665 | -0.72 | -2.74% | 25.38 | 25.7299 | 9,604 |
| 16 Dec 2024 | 26.3885 | -0.44 | -1.65% | 26.36 | 26.55 | 9,985 |
| 13 Dec 2024 | 26.83 | -0.44 | -1.62% | 26.74 | 26.97 | 13,435 |
| 12 Dec 2024 | 27.2705 | -0.11 | -0.42% | 27.0542 | 27.3664 | 9,830 |
| 11 Dec 2024 | 27.3846 | 0.30 | 1.12% | 27.1148 | 27.3846 | 12,037 |
| 10 Dec 2024 | 27.08 | -1.28 | -4.51% | 26.9011 | 27.19 | 24,533 |
| 09 Dec 2024 | 28.36 | 1.89 | 7.12% | 28.17 | 28.80 | 13,980 |
| 06 Dec 2024 | 26.4748 | 0.11 | 0.44% | 26.4748 | 26.6192 | 2,300 |
| 05 Dec 2024 | 26.36 | 0.22 | 0.84% | 26.25 | 26.4116 | 3,056 |
| 04 Dec 2024 | 26.14 | -0.32 | -1.19% | 26.1125 | 26.42 | 11,815 |
| 03 Dec 2024 | 26.455 | 0.03 | 0.13% | 26.42 | 26.58 | 3,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
