We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China Small Cap | AMEX:ECNS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.24 | -0.90% | 26.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.21 | 26.35 | 6,483 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 26.46 | -0.24 | -0.90% | 26.21 | 26.50 | 6,483 |
| 10 Feb 2025 | 26.70 | 0.52 | 1.99% | 26.5206 | 26.71 | 4,479 |
| 07 Feb 2025 | 26.18 | 0.27 | 1.04% | 26.15 | 26.4476 | 5,449 |
| 06 Feb 2025 | 25.911 | 0.50 | 1.97% | 25.83 | 25.92 | 4,845 |
| 05 Feb 2025 | 25.4113 | -0.19 | -0.74% | 25.3601 | 25.52 | 12,781 |
| 04 Feb 2025 | 25.60 | 0.20 | 0.79% | 25.54 | 25.85 | 18,963 |
| 03 Feb 2025 | 25.40 | 0.20 | 0.79% | 25.00 | 25.55 | 11,603 |
| 31 Jan 2025 | 25.20 | -0.46 | -1.79% | 25.20 | 25.74 | 6,645 |
| 30 Jan 2025 | 25.66 | 0.57 | 2.27% | 25.30 | 25.90 | 11,617 |
| 29 Jan 2025 | 25.09 | -0.35 | -1.38% | 25.09 | 25.59 | 32,126 |
| 28 Jan 2025 | 25.44 | 0.06 | 0.24% | 25.03 | 25.44 | 24,125 |
| 27 Jan 2025 | 25.38 | 0.35 | 1.39% | 25.165 | 25.47 | 28,148 |
| 24 Jan 2025 | 25.0326 | 0.35 | 1.43% | 24.722 | 25.09 | 13,742 |
| 23 Jan 2025 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 0 |
| 22 Jan 2025 | 24.68 | -0.04 | -0.16% | 24.62 | 24.745 | 8,049 |
| 21 Jan 2025 | 24.7199 | 0.07 | 0.28% | 24.5869 | 24.76 | 6,361 |
| 17 Jan 2025 | 24.65 | 0.50 | 2.07% | 24.45 | 24.845 | 8,255 |
| 16 Jan 2025 | 24.15 | 0.09 | 0.37% | 24.03 | 24.16 | 12,166 |
| 15 Jan 2025 | 24.06 | 0.04 | 0.17% | 24.03 | 24.1499 | 6,824 |
| 14 Jan 2025 | 24.02 | 0.43 | 1.82% | 24.02 | 24.13 | 8,114 |
| 13 Jan 2025 | 23.59 | -0.28 | -1.17% | 23.32 | 23.95 | 50,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
