Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 8.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.50 | 5.10 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.50 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.30 | 2.55 | 4.37 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 1.35 | 2.30 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 1.40 | 1.25 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 27.00 | 3.94 | 0.70 | 3.94 | 2.32 | 0.00 | 0.00 % | 0 | 4 | - |
| 28.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 25 | - |
| 30.00 | 1.00 | 2.35 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.10 | 2.35 | 0.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.32 | 2.35 | 0.32 | 1.335 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 21.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 23.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.10 | 5.00 | 3.10 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.45 | 5.00 | 3.43 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 1.75 | 6.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
