We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Restaurant Etf | AMEX:EATZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0215 | 0.09% | 24.147 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.07 | 23.97 | 23.97 | 1,176 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 24.147 | 0.02 | 0.09% | 23.97 | 24.147 | 1,176 |
| 03 Jul 2024 | 24.1255 | 0.00 | 0.01% | 24.06 | 24.22 | 1,615 |
| 02 Jul 2024 | 24.1237 | -0.18 | -0.74% | 24.1237 | 24.44 | 551 |
| 01 Jul 2024 | 24.3035 | -0.27 | -1.10% | 24.14 | 24.56 | 2,160 |
| 28 Jun 2024 | 24.5735 | 0.00 | 0.00% | 24.5735 | 24.5735 | 0 |
| 27 Jun 2024 | 24.5735 | 0.01 | 0.05% | 24.5735 | 24.78 | 508 |
| 26 Jun 2024 | 24.5621 | -0.05 | -0.20% | 24.44 | 24.5621 | 530 |
| 25 Jun 2024 | 24.6108 | 0.04 | 0.18% | 24.55 | 24.6108 | 1,199 |
| 24 Jun 2024 | 24.5669 | 0.14 | 0.58% | 24.37 | 24.5669 | 563 |
| 21 Jun 2024 | 24.4255 | 0.08 | 0.31% | 24.37 | 24.4255 | 89 |
| 20 Jun 2024 | 24.35 | -0.22 | -0.90% | 24.35 | 24.53 | 2,348 |
| 18 Jun 2024 | 24.5702 | 0.00 | -0.01% | 24.5702 | 24.6915 | 1,645 |
| 17 Jun 2024 | 24.5732 | 0.44 | 1.81% | 24.12 | 24.60 | 1,776 |
| 14 Jun 2024 | 24.1361 | -0.36 | -1.45% | 24.10 | 24.33 | 1,050 |
| 13 Jun 2024 | 24.4923 | -0.05 | -0.22% | 24.49 | 24.4923 | 119 |
| 12 Jun 2024 | 24.5468 | 0.51 | 2.10% | 24.44 | 24.64 | 2,951 |
| 11 Jun 2024 | 24.0418 | 0.05 | 0.20% | 23.85 | 24.0418 | 1,902 |
| 10 Jun 2024 | 23.9938 | -0.04 | -0.16% | 23.64 | 24.07 | 3,633 |
| 07 Jun 2024 | 24.0319 | -0.34 | -1.37% | 23.99 | 24.0576 | 1,316 |
| 06 Jun 2024 | 24.3669 | -0.14 | -0.56% | 24.31 | 24.47 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
