We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Restaurant Etf | AMEX:EATZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4431 | 1.66% | 27.0975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.09 | 26.8315 | 26.8315 | 1,582 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 27.0975 | 0.44 | 1.66% | 26.8315 | 27.0975 | 1,582 |
| 18 Mar 2025 | 26.6544 | -0.29 | -1.06% | 26.61 | 27.04 | 1,612 |
| 17 Mar 2025 | 26.94 | 0.59 | 2.24% | 26.44 | 26.94 | 3,121 |
| 14 Mar 2025 | 26.3501 | 0.34 | 1.29% | 26.20 | 26.53 | 3,934 |
| 13 Mar 2025 | 26.0137 | -1.02 | -3.77% | 25.9101 | 26.98 | 2,123 |
| 12 Mar 2025 | 27.0325 | 0.16 | 0.60% | 26.7335 | 27.17 | 1,463 |
| 11 Mar 2025 | 26.87 | -0.21 | -0.76% | 26.865 | 27.15 | 2,254 |
| 10 Mar 2025 | 27.0763 | -0.54 | -1.96% | 26.96 | 27.37 | 840 |
| 07 Mar 2025 | 27.6171 | -0.04 | -0.16% | 26.9138 | 27.91 | 3,693 |
| 06 Mar 2025 | 27.6609 | -0.61 | -2.16% | 27.6609 | 28.02 | 1,123 |
| 05 Mar 2025 | 28.2715 | 0.10 | 0.36% | 28.03 | 28.2715 | 2,266 |
| 04 Mar 2025 | 28.1712 | -0.33 | -1.17% | 27.87 | 28.44 | 3,492 |
| 03 Mar 2025 | 28.505 | -0.83 | -2.83% | 28.505 | 29.49 | 3,284 |
| 28 Feb 2025 | 29.3355 | 0.52 | 1.82% | 28.74 | 29.3355 | 450 |
| 27 Feb 2025 | 28.8125 | -0.18 | -0.63% | 28.75 | 29.265 | 978 |
| 26 Feb 2025 | 28.9961 | 0.15 | 0.50% | 28.9961 | 29.295 | 625 |
| 25 Feb 2025 | 28.8507 | -0.01 | -0.02% | 28.64 | 28.8507 | 597 |
| 24 Feb 2025 | 28.8561 | 0.26 | 0.91% | 28.57 | 28.975 | 1,843 |
| 21 Feb 2025 | 28.5954 | -1.07 | -3.62% | 28.5954 | 29.85 | 977 |
| 20 Feb 2025 | 29.67 | -0.21 | -0.69% | 29.47 | 29.89 | 1,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
