We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davis Select Worldwide | AMEX:DWLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0084 | -0.03% | 33.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.54 | 33.315 | 33.52 | 11,507 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.3544 | 0.00 | 0.00% | 33.3544 | 33.3544 | 0 |
| 27 Jun 2024 | 33.3544 | -0.19 | -0.55% | 33.2611 | 33.49 | 3,022 |
| 26 Jun 2024 | 33.54 | 0.04 | 0.10% | 33.09 | 33.55 | 9,614 |
| 25 Jun 2024 | 33.5049 | -0.20 | -0.61% | 33.42 | 33.56 | 7,016 |
| 24 Jun 2024 | 33.7092 | 0.27 | 0.81% | 33.61 | 33.9599 | 4,377 |
| 21 Jun 2024 | 33.44 | -0.26 | -0.77% | 33.425 | 33.60 | 5,430 |
| 20 Jun 2024 | 33.7008 | 0.15 | 0.45% | 33.49 | 33.7303 | 53,563 |
| 18 Jun 2024 | 33.5513 | 0.05 | 0.15% | 33.51 | 33.631 | 14,691 |
| 17 Jun 2024 | 33.50 | 0.14 | 0.42% | 33.32 | 33.67 | 2,991 |
| 14 Jun 2024 | 33.36 | -0.18 | -0.54% | 33.21 | 33.36 | 7,175 |
| 13 Jun 2024 | 33.54 | -0.29 | -0.85% | 33.44 | 33.825 | 11,863 |
| 12 Jun 2024 | 33.8265 | 0.10 | 0.29% | 33.79 | 34.14 | 2,794 |
| 11 Jun 2024 | 33.73 | -0.08 | -0.23% | 33.5172 | 33.76 | 5,255 |
| 10 Jun 2024 | 33.8068 | 0.12 | 0.37% | 33.50 | 33.8068 | 5,885 |
| 07 Jun 2024 | 33.6822 | -0.36 | -1.05% | 33.545 | 33.93 | 14,664 |
| 06 Jun 2024 | 34.04 | 0.02 | 0.06% | 33.86 | 34.04 | 5,630 |
| 05 Jun 2024 | 34.02 | 0.30 | 0.89% | 33.792 | 34.02 | 9,754 |
| 04 Jun 2024 | 33.7193 | -0.19 | -0.55% | 33.5801 | 33.95 | 12,656 |
| 03 Jun 2024 | 33.905 | 0.18 | 0.52% | 33.72 | 34.0003 | 10,958 |
| 31 May 2024 | 33.73 | 0.04 | 0.12% | 33.40 | 33.73 | 7,575 |
| 30 May 2024 | 33.69 | 0.03 | 0.09% | 33.62 | 33.81 | 7,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
