We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davis Select Worldwide | AMEX:DWLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8171 | 2.17% | 38.3871 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.39 | 38.13 | 38.13 | 55,621 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.3871 | 0.82 | 2.17% | 38.13 | 38.39 | 55,621 |
| 13 Mar 2025 | 37.57 | -0.34 | -0.90% | 37.4987 | 37.81 | 11,489 |
| 12 Mar 2025 | 37.9102 | 0.20 | 0.53% | 37.63 | 38.12 | 12,251 |
| 11 Mar 2025 | 37.71 | 0.06 | 0.16% | 37.50 | 38.0099 | 7,959 |
| 10 Mar 2025 | 37.65 | -1.38 | -3.54% | 36.26 | 38.91 | 28,208 |
| 07 Mar 2025 | 39.0316 | 0.29 | 0.75% | 38.4544 | 39.08 | 13,439 |
| 06 Mar 2025 | 38.7416 | -0.31 | -0.79% | 38.7001 | 39.2185 | 21,257 |
| 05 Mar 2025 | 39.05 | 1.15 | 3.04% | 38.47 | 39.15 | 5,337 |
| 04 Mar 2025 | 37.8978 | -0.08 | -0.21% | 37.36 | 38.29 | 71,016 |
| 03 Mar 2025 | 37.9792 | -0.46 | -1.20% | 37.95 | 38.85 | 14,146 |
| 28 Feb 2025 | 38.44 | -0.13 | -0.34% | 37.85 | 38.44 | 20,880 |
| 27 Feb 2025 | 38.57 | -0.35 | -0.90% | 38.4701 | 38.91 | 6,835 |
| 26 Feb 2025 | 38.92 | 0.47 | 1.22% | 38.45 | 39.3691 | 23,596 |
| 25 Feb 2025 | 38.45 | -0.27 | -0.70% | 38.1601 | 38.6897 | 12,957 |
| 24 Feb 2025 | 38.72 | -0.27 | -0.69% | 38.53 | 39.00 | 14,515 |
| 21 Feb 2025 | 38.99 | -0.46 | -1.17% | 38.965 | 39.5697 | 192,203 |
| 20 Feb 2025 | 39.45 | 0.06 | 0.15% | 39.1789 | 39.619 | 8,705 |
| 19 Feb 2025 | 39.39 | -0.14 | -0.35% | 39.2004 | 39.53 | 5,341 |
| 18 Feb 2025 | 39.53 | -0.02 | -0.05% | 39.48 | 39.81 | 9,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
