ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DSS DSS Inc

0.95
0.05 (5.56%)
Last Updated: 15:39:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DSS Inc AMEX:DSS AMEX Common Stock
  Price Change % Change Share Price
  0.05 5.56% 0.95
High Price Low Price Open Price Shares Traded Last Trade
0.965 0.9101 0.9153 6,135 15:39:03

DSS (DSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.90-0.0599-6.24%0.900.9716,079
02 Jan 20250.9599010.05996.66%0.88990.989933,871
31 Dec 20240.90-0.10-10.00%0.900.997654,801
30 Dec 20241.000.1011.11%0.87221.0475,552
27 Dec 20240.90-0.01-1.10%0.87220.909915,164
26 Dec 20240.910.01982.22%0.8722010.9354512,353
24 Dec 20240.89020.02012.31%0.850.936210,499
23 Dec 20240.87010.0425.07%0.80510.9193104,493
20 Dec 20240.8281-0.0318-3.70%0.8050.859974,602
19 Dec 20240.8599-0.04-4.44%0.850.9228,210
18 Dec 20240.8999-0.0099-1.09%0.880.96999965,964
17 Dec 20240.9098-0.0002-0.02%0.8805010.9352,636
16 Dec 20240.91-0.12-11.65%0.910.996398,571
13 Dec 20241.030.076.78%1.001.22487,569
12 Dec 20240.964566-0.02553-2.58%0.95061.0558,957
11 Dec 20240.9901-0.0199-1.97%0.951.0120,737
10 Dec 20241.01-0.05-4.72%0.991.046,264
09 Dec 20241.060.021.92%1.011.1029,915
06 Dec 20241.040.1212.95%0.85521.0893,211
Download more DSS Inc Historical Data

DSS Inc (DSS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.911.040.87220.953147844,7010.044.40%
1 Month1.101.220.8050.96103568,971-0.15-13.64%
3 Months1.191.500.8051.0440,719-0.24-20.17%
6 Months1.661.670.8051.1022,294-0.71-42.77%
1 Year2.302.33990.8051.3616,668-1.35-58.70%
3 Years14.2014.9980.8057.53317,703-13.25-93.31%
5 Years6.956243.600.80541.771,274,193-6.01-86.34%

Your Recent History

Delayed Upgrade Clock