We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSS Inc | AMEX:DSS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0032 | -0.19% | 1.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.68 | 1.68 | 3,652 | 18:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.7082 | 0.01 | 0.59% | 1.69 | 1.74 | 5,036 |
| 01 May 2024 | 1.6981 | -0.03 | -1.83% | 1.68 | 1.7252 | 6,131 |
| 30 Apr 2024 | 1.7297 | -0.02 | -1.16% | 1.68 | 1.7373 | 5,115 |
| 29 Apr 2024 | 1.75 | -0.03 | -1.79% | 1.71 | 1.77 | 6,674 |
| 26 Apr 2024 | 1.7819 | 0.03 | 1.53% | 1.73 | 1.7819 | 1,345 |
| 25 Apr 2024 | 1.755 | -0.05 | -2.50% | 1.73 | 1.84 | 6,746 |
| 24 Apr 2024 | 1.80 | 0.07 | 4.00% | 1.73 | 1.8008 | 9,109 |
| 23 Apr 2024 | 1.7308 | -0.04 | -2.21% | 1.7308 | 1.77 | 4,823 |
| 22 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 3,498 |
| 19 Apr 2024 | 1.75 | -0.03 | -1.69% | 1.74 | 1.80 | 1,709 |
| 18 Apr 2024 | 1.78 | 0.01 | 0.56% | 1.74 | 1.8399 | 5,727 |
| 17 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.7103 | 1.84 | 12,436 |
| 16 Apr 2024 | 1.75 | -0.07 | -3.85% | 1.71 | 1.83 | 22,448 |
| 15 Apr 2024 | 1.82 | -0.04 | -2.15% | 1.80 | 1.94 | 9,288 |
| 12 Apr 2024 | 1.86 | -0.09 | -4.62% | 1.85 | 2.00 | 4,904 |
| 11 Apr 2024 | 1.95 | -0.08 | -3.94% | 1.85 | 1.96 | 10,396 |
| 10 Apr 2024 | 2.03 | -0.10 | -4.69% | 1.99 | 2.185 | 20,848 |
| 09 Apr 2024 | 2.13 | 0.14 | 6.77% | 1.965 | 2.2999 | 53,340 |
| 08 Apr 2024 | 1.995 | 0.12 | 6.29% | 1.88 | 2.14 | 66,293 |
| 05 Apr 2024 | 1.877 | 0.00 | -0.16% | 1.82 | 1.90 | 643 |
| 04 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.8001 | 1.932 | 4,488 |
| 03 Apr 2024 | 1.87 | -0.02 | -1.06% | 1.83 | 1.94 | 7,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.7819 | 1.68 | 1.73 | 4,860 | -0.065 | -3.67% |
| 1 Month | 1.90 | 2.2999 | 1.68 | 1.93 | 12,749 | -0.195 | -10.26% |
| 3 Months | 1.80 | 2.2999 | 1.65 | 1.91 | 9,213 | -0.095 | -5.28% |
| 6 Months | 3.00 | 3.468 | 1.645 | 2.66 | 176,107 | -1.30 | -43.17% |
| 1 Year | 4.20 | 9.36 | 1.645 | 4.84 | 287,000 | -2.50 | -59.40% |
| 3 Years | 61.80 | 62.40 | 1.645 | 22.13 | 772,614 | -60.10 | -97.24% |
| 5 Years | 25.20 | 243.60 | 1.645 | 41.00 | 1,302,022 | -23.50 | -93.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
