We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DSS Inc | AMEX:DSS | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.05 | 5.56% | 0.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.965 | 0.9101 | 0.9153 | 6,135 | 15:39:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.90 | -0.0599 | -6.24% | 0.90 | 0.97 | 16,079 |
02 Jan 2025 | 0.959901 | 0.0599 | 6.66% | 0.8899 | 0.9899 | 33,871 |
31 Dec 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.9976 | 54,801 |
30 Dec 2024 | 1.00 | 0.10 | 11.11% | 0.8722 | 1.04 | 75,552 |
27 Dec 2024 | 0.90 | -0.01 | -1.10% | 0.8722 | 0.9099 | 15,164 |
26 Dec 2024 | 0.91 | 0.0198 | 2.22% | 0.872201 | 0.93545 | 12,353 |
24 Dec 2024 | 0.8902 | 0.0201 | 2.31% | 0.85 | 0.9362 | 10,499 |
23 Dec 2024 | 0.8701 | 0.042 | 5.07% | 0.8051 | 0.9193 | 104,493 |
20 Dec 2024 | 0.8281 | -0.0318 | -3.70% | 0.805 | 0.8599 | 74,602 |
19 Dec 2024 | 0.8599 | -0.04 | -4.44% | 0.85 | 0.92 | 28,210 |
18 Dec 2024 | 0.8999 | -0.0099 | -1.09% | 0.88 | 0.969999 | 65,964 |
17 Dec 2024 | 0.9098 | -0.0002 | -0.02% | 0.880501 | 0.93 | 52,636 |
16 Dec 2024 | 0.91 | -0.12 | -11.65% | 0.91 | 0.9963 | 98,571 |
13 Dec 2024 | 1.03 | 0.07 | 6.78% | 1.00 | 1.22 | 487,569 |
12 Dec 2024 | 0.964566 | -0.02553 | -2.58% | 0.9506 | 1.05 | 58,957 |
11 Dec 2024 | 0.9901 | -0.0199 | -1.97% | 0.95 | 1.01 | 20,737 |
10 Dec 2024 | 1.01 | -0.05 | -4.72% | 0.99 | 1.04 | 6,264 |
09 Dec 2024 | 1.06 | 0.02 | 1.92% | 1.01 | 1.10 | 29,915 |
06 Dec 2024 | 1.04 | 0.12 | 12.95% | 0.8552 | 1.08 | 93,211 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 1.04 | 0.8722 | 0.9531478 | 44,701 | 0.04 | 4.40% |
1 Month | 1.10 | 1.22 | 0.805 | 0.961035 | 68,971 | -0.15 | -13.64% |
3 Months | 1.19 | 1.50 | 0.805 | 1.04 | 40,719 | -0.24 | -20.17% |
6 Months | 1.66 | 1.67 | 0.805 | 1.10 | 22,294 | -0.71 | -42.77% |
1 Year | 2.30 | 2.3399 | 0.805 | 1.36 | 16,668 | -1.35 | -58.70% |
3 Years | 14.20 | 14.998 | 0.805 | 7.53 | 317,703 | -13.25 | -93.31% |
5 Years | 6.956 | 243.60 | 0.805 | 41.77 | 1,274,193 | -6.01 | -86.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions