We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Draco Evolution Ai ETF | AMEX:DRAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1322 | 0.59% | 22.6808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 22.6808 | 0.13 | 0.59% | 22.6808 | 22.6808 | 2 |
| 18 Mar 2025 | 22.5486 | -0.02 | -0.10% | 22.5486 | 22.55 | 189 |
| 17 Mar 2025 | 22.5704 | 0.08 | 0.35% | 22.30 | 22.5704 | 290 |
| 14 Mar 2025 | 22.4914 | 0.11 | 0.51% | 22.4914 | 22.4914 | 36 |
| 13 Mar 2025 | 22.3773 | 0.04 | 0.18% | 22.34 | 22.3773 | 4,061 |
| 12 Mar 2025 | 22.3366 | 0.05 | 0.21% | 22.3366 | 22.52 | 115 |
| 11 Mar 2025 | 22.2906 | -0.03 | -0.12% | 22.28 | 22.34 | 362 |
| 10 Mar 2025 | 22.3173 | -0.21 | -0.95% | 22.3173 | 22.43 | 400 |
| 07 Mar 2025 | 22.5305 | 0.02 | 0.09% | 22.5305 | 22.5305 | 9 |
| 06 Mar 2025 | 22.5107 | -0.22 | -0.97% | 22.51 | 22.5107 | 1,972 |
| 05 Mar 2025 | 22.7301 | -0.01 | -0.02% | 22.7301 | 22.76 | 134 |
| 04 Mar 2025 | 22.7351 | -0.10 | -0.43% | 22.7351 | 22.7351 | 261 |
| 03 Mar 2025 | 22.8337 | -0.08 | -0.36% | 22.8337 | 22.8337 | 23 |
| 28 Feb 2025 | 22.9155 | 0.14 | 0.62% | 22.9155 | 22.9155 | 60 |
| 27 Feb 2025 | 22.7753 | -0.24 | -1.06% | 22.7753 | 22.91 | 50 |
| 26 Feb 2025 | 23.02 | 0.05 | 0.23% | 22.97 | 23.03 | 2,244 |
| 25 Feb 2025 | 22.9663 | -0.11 | -0.49% | 22.88 | 23.08 | 3,096 |
| 24 Feb 2025 | 23.08 | -0.26 | -1.10% | 23.08 | 23.23 | 304 |
| 21 Feb 2025 | 23.3372 | -0.66 | -2.76% | 23.3372 | 23.92 | 256 |
| 20 Feb 2025 | 24.0002 | -0.15 | -0.62% | 23.88 | 24.0002 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
