Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Draco Evolution Ai ETF (DRAI)
Draco Evolution Ai ETF (DRAI) Historical

DRAI Draco Evolution Ai ETF

23.3699

-0.1655 (-0.70%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Draco Evolution Ai ETF	AMEX:DRAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1655	-0.70%	23.3699

High Price	Low Price	Open Price	Traded	Last Trade
23.59	23.37	23.59	446	21:34:51

Draco Evolution Ai ETF (DRAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	23.3699	-0.17	-0.70%	23.3699	23.59	446
30 Jan 2025	23.5354	0.20	0.88%	23.38	23.5354	145
29 Jan 2025	23.3306	-0.11	-0.48%	23.3306	23.44	187
28 Jan 2025	23.443	0.35	1.53%	23.058	23.443	443
27 Jan 2025	23.09	-0.75	-3.13%	22.95	24.50	1,342
24 Jan 2025	23.8371	-0.06	-0.24%	23.8371	23.97	223
23 Jan 2025	23.8954	0.00	0.00%	23.8954	23.8954	0
22 Jan 2025	23.8954	0.27	1.14%	23.8954	23.8954	50
21 Jan 2025	23.6266	0.31	1.32%	23.44	23.6266	366
17 Jan 2025	23.3197	0.10	0.43%	23.3197	23.41	23
16 Jan 2025	23.2204	0.03	0.15%	23.2204	23.2204	0
15 Jan 2025	23.1863	0.27	1.19%	23.1863	23.1863	19
14 Jan 2025	22.9142	-0.02	-0.08%	22.9142	23.01	643
13 Jan 2025	22.9325	-0.07	-0.28%	22.9325	22.94	103
10 Jan 2025	22.9975	-0.07	-0.28%	22.97	23.02	929
08 Jan 2025	23.0626	0.07	0.29%	23.00	23.0626	915
07 Jan 2025	22.9951	-0.12	-0.53%	22.9951	23.14	1,213
06 Jan 2025	23.1185	-0.02	-0.08%	23.1185	23.18	363
03 Jan 2025	23.137	0.05	0.24%	23.02	23.137	123
02 Jan 2025	23.082	0.10	0.43%	23.05	23.12	1,910

Download more Draco Evolution Ai ETF Historical Data

Draco Evolution Ai ETF

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions