Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Historical

DOG ProShares Short Dow30

25.3001

-0.0599 (-0.24%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Short Dow30	AMEX:DOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0599	-0.24%	25.3001

High Price	Low Price	Open Price	Traded	Last Trade
25.425	25.22	25.36	1,922,324	00:59:59

ProShares Short Dow30 (DOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	25.30	-0.06	-0.24%	25.22	25.425	1,921,899
27 Jan 2025	25.36	-0.18	-0.70%	25.35	25.74	1,753,116
24 Jan 2025	25.54	-0.13	-0.51%	25.4599	25.58	1,234,375
23 Jan 2025	25.67	0.00	0.00%	25.67	25.67	0
22 Jan 2025	25.67	-0.06	-0.23%	25.635	25.725	1,397,918
21 Jan 2025	25.73	-0.32	-1.23%	25.72	25.96	1,526,686
17 Jan 2025	26.05	-0.18	-0.69%	25.95	26.10	1,436,381
16 Jan 2025	26.23	0.05	0.19%	26.16	26.2821	1,129,573
15 Jan 2025	26.18	-0.45	-1.69%	26.125	26.2951	1,624,016
14 Jan 2025	26.63	-0.14	-0.52%	26.6095	26.8552	1,550,179
13 Jan 2025	26.77	-0.22	-0.82%	26.745	27.04	1,788,773
10 Jan 2025	26.99	0.45	1.70%	26.68	27.02	1,940,695
08 Jan 2025	26.54	-0.04	-0.15%	26.5116	26.72	1,524,608
07 Jan 2025	26.58	0.11	0.42%	26.34	26.679	1,678,811
06 Jan 2025	26.47	0.02	0.08%	26.2234	26.53	2,175,409
03 Jan 2025	26.45	-0.20	-0.75%	26.4227	26.6421	1,666,234
02 Jan 2025	26.65	0.11	0.41%	26.338	26.79	2,738,313
31 Dec 2024	26.54	0.03	0.11%	26.4001	26.635	2,584,619
30 Dec 2024	26.51	0.26	0.99%	26.4001	26.72	2,121,661

Download more ProShares Short Dow30 Historical Data

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions