Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Dow30 | AMEX:DOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -1.07% | 26.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.33 | 25.925 | 26.20 | 2,654,122 | 23:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.29 | -0.09 | -0.34% | 26.255 | 26.4921 | 1,711,594 |
| 19 Nov 2024 | 26.38 | 0.09 | 0.34% | 26.2999 | 26.5679 | 1,741,421 |
| 18 Nov 2024 | 26.29 | 0.02 | 0.08% | 26.2201 | 26.3421 | 1,324,929 |
| 15 Nov 2024 | 26.27 | 0.19 | 0.73% | 26.15 | 26.3221 | 1,988,302 |
| 14 Nov 2024 | 26.08 | 0.14 | 0.54% | 25.885 | 26.1098 | 1,504,937 |
| 13 Nov 2024 | 25.94 | -0.02 | -0.08% | 25.84 | 26.02 | 1,217,750 |
| 12 Nov 2024 | 25.96 | 0.22 | 0.85% | 25.675 | 25.98 | 1,950,622 |
| 11 Nov 2024 | 25.74 | -0.18 | -0.69% | 25.6347 | 25.81 | 2,037,010 |
| 08 Nov 2024 | 25.92 | -0.13 | -0.50% | 25.825 | 26.07 | 1,630,141 |
| 07 Nov 2024 | 26.05 | 0.00 | 0.00% | 26.0001 | 26.1014 | 1,769,491 |
| 06 Nov 2024 | 26.05 | -0.96 | -3.55% | 26.02 | 26.28 | 4,233,452 |
| 05 Nov 2024 | 27.01 | -0.26 | -0.95% | 26.9828 | 27.30 | 1,301,790 |
| 04 Nov 2024 | 27.27 | 0.16 | 0.59% | 27.14 | 27.3721 | 2,133,480 |
| 01 Nov 2024 | 27.11 | -0.16 | -0.59% | 26.9201 | 27.18 | 1,649,614 |
| 31 Oct 2024 | 27.27 | 0.27 | 1.00% | 27.1379 | 27.3199 | 2,208,876 |
| 30 Oct 2024 | 27.00 | 0.04 | 0.15% | 26.82 | 27.02 | 1,853,663 |
| 29 Oct 2024 | 26.96 | 0.10 | 0.37% | 26.7999 | 26.995 | 1,004,257 |
| 28 Oct 2024 | 26.86 | -0.17 | -0.63% | 26.805 | 26.90 | 1,438,463 |
| 25 Oct 2024 | 27.03 | 0.19 | 0.71% | 26.725 | 27.0699 | 1,697,658 |
| 24 Oct 2024 | 26.84 | 0.09 | 0.34% | 26.785 | 26.96 | 1,931,435 |
| 23 Oct 2024 | 26.75 | 0.26 | 0.98% | 26.5997 | 26.8821 | 1,931,627 |
| 22 Oct 2024 | 26.49 | 0.02 | 0.08% | 26.41 | 26.62 | 1,523,755 |
| 21 Oct 2024 | 26.47 | 0.20 | 0.76% | 26.255 | 26.52 | 1,427,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
