We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Dow30 | AMEX:DOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3299 | 1.21% | 27.4999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.66 | 27.23 | 27.26 | 3,638,764 | 21:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 27.17 | 0.54 | 2.03% | 26.78 | 27.3622 | 3,237,084 |
| 07 Mar 2025 | 26.63 | -0.13 | -0.49% | 26.565 | 27.025 | 4,154,992 |
| 06 Mar 2025 | 26.76 | 0.28 | 1.06% | 26.51 | 26.8799 | 3,445,085 |
| 05 Mar 2025 | 26.48 | -0.30 | -1.12% | 26.405 | 26.85 | 4,572,117 |
| 04 Mar 2025 | 26.78 | 0.40 | 1.52% | 26.443 | 26.88 | 3,322,146 |
| 03 Mar 2025 | 26.38 | 0.39 | 1.50% | 25.86 | 26.53 | 3,388,346 |
| 28 Feb 2025 | 25.99 | -0.36 | -1.37% | 25.97 | 26.4401 | 2,857,064 |
| 27 Feb 2025 | 26.35 | 0.13 | 0.50% | 25.9599 | 26.355 | 2,844,286 |
| 26 Feb 2025 | 26.22 | 0.12 | 0.46% | 25.9709 | 26.2999 | 2,344,710 |
| 25 Feb 2025 | 26.10 | -0.11 | -0.40% | 26.0249 | 26.3101 | 2,897,492 |
| 24 Feb 2025 | 26.205 | -0.01 | -0.02% | 26.065 | 26.2651 | 2,740,140 |
| 21 Feb 2025 | 26.21 | 0.46 | 1.79% | 25.91 | 26.2601 | 2,458,957 |
| 20 Feb 2025 | 25.75 | 0.24 | 0.94% | 25.575 | 25.895 | 1,769,001 |
| 19 Feb 2025 | 25.51 | -0.04 | -0.16% | 25.50 | 25.6851 | 1,438,196 |
| 18 Feb 2025 | 25.55 | 0.01 | 0.04% | 25.54 | 25.6751 | 1,691,994 |
| 14 Feb 2025 | 25.54 | 0.10 | 0.39% | 25.415 | 25.565 | 1,211,359 |
| 13 Feb 2025 | 25.44 | -0.19 | -0.74% | 25.41 | 25.64 | 1,702,209 |
| 12 Feb 2025 | 25.63 | 0.14 | 0.55% | 25.5799 | 25.78 | 1,397,158 |
| 11 Feb 2025 | 25.49 | -0.09 | -0.35% | 25.4701 | 25.66 | 1,283,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
