We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.25 | 3.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.80 | 1.70 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.45 | 1.05 | 0.65 | 0.75 | 0.40 | 160.00 % | 1 | 132 | 14:31:10 |
| 27.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 273 | - |
| 28.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 23 | - |
| 29.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.25 | 2.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.35 | 3.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.95 | 3.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.35 | 4.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
